S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,91 09.09.24 |
87,57 87,50 |
-6,07 % -5,62 |
92,53 86,91 |
1,64 Mrd. | |
Etsy Inc US29786A1060 |
52,3500 09.09.24 |
53,2400 53,1900 |
-4,40 % -2,41 |
55,5700 52,3500 |
1,01 Mrd. | |
Everest Group Ltd BMG3223R1088 |
387,02 09.09.24 |
385,79 383,39 |
-1,59 % -6,25 |
393,27 383,39 |
598,85 Mio. | |
Evergy Inc US30034W1062 |
60,4400 09.09.24 |
60,0300 59,7600 |
+1,24 % 0,74 |
60,4400 59,7000 |
436,90 Mio. | |
Eversource Energy US30040W1080 |
68,06 09.09.24 |
67,52 67,40 |
+0,49 % 0,33 |
68,17 67,40 |
469,96 Mio. | |
Exelon Corporation US30161N1019 |
38,7300 09.09.24 |
38,3800 38,2000 |
+0,62 % 0,24 |
38,8900 38,2000 |
1,22 Mrd. | |
Expedia Group Inc US30212P3038 |
132,8600 09.09.24 |
132,9900 132,2600 |
-2,84 % -3,88 |
136,7400 132,2600 |
870,26 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,53 09.09.24 |
121,35 121,00 |
-0,67 % -0,83 |
125,20 121,00 |
496,57 Mio. | |
Extra Space Storage Inc US30225T1025 |
174,74 09.09.24 |
174,06 173,58 |
-0,77 % -1,36 |
176,10 173,56 |
760,04 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,01 09.09.24 |
112,87 112,64 |
-0,40 % -0,46 |
115,47 112,64 |
9,21 Mrd. | |
F5 Inc US3156161024 |
199,9300 09.09.24 |
199,4800 198,9300 |
+0,54 % 1,08 |
200,8000 198,8500 |
721,10 Mio. | |
FactSet Research Systems Inc US3030751057 |
428,90 09.09.24 |
426,37 424,03 |
+0,53 % 2,25 |
430,57 424,03 |
729,43 Mio. | |
Fair Isaac Inc US3032501047 |
1.776,49 09.09.24 |
1.749,03 1.734,01 |
+5,22 % 88,08 |
1.776,49 1.688,41 |
1,29 Mrd. | |
Fastenal Company US3119001044 |
68,0900 09.09.24 |
65,9900 65,8900 |
+1,51 % 1,01 |
68,0900 65,1800 |
947,06 Mio. | |
Federal Realty Investment Trust US3137451015 |
117,12 09.09.24 |
115,04 115,45 |
+2,17 % 2,49 |
117,12 114,42 |
371,22 Mio. |