S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
106,40 28.06.24 |
110,00 110,86 |
-4,02 % -4,46 |
110,19 104,01 |
7,46 Mio. | |
Etsy Inc US29786A1060 |
58,9800 28.06.24 |
58,7200 58,7200 |
+0,44 % 0,26 |
59,3400 58,0600 |
4,40 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,02 28.06.24 |
380,03 380,50 |
+0,14 % 0,52 |
383,49 377,35 |
511,24 Tsd. | |
Evergy Inc US30034W1062 |
52,9700 28.06.24 |
53,4600 53,2500 |
-0,53 % -0,28 |
53,4800 52,9100 |
2,43 Mio. | |
Eversource Energy US30040W1080 |
56,71 28.06.24 |
57,33 57,19 |
-0,84 % -0,48 |
57,40 56,30 |
3,22 Mio. | |
Exelon Corporation US30161N1019 |
34,6100 28.06.24 |
34,6700 34,7000 |
-0,26 % -0,09 |
34,8350 34,4600 |
23,27 Mio. | |
Expedia Group Inc US30212P3038 |
125,9900 28.06.24 |
124,7950 124,6600 |
+1,07 % 1,33 |
126,5350 124,6300 |
2,69 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,79 28.06.24 |
126,29 125,99 |
-0,95 % -1,20 |
127,54 124,25 |
2,10 Mio. | |
Extra Space Storage Inc US30225T1025 |
155,41 28.06.24 |
156,33 155,74 |
-0,21 % -0,33 |
157,47 153,48 |
2,31 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,12 28.06.24 |
115,86 114,90 |
+0,19 % 0,22 |
116,54 114,68 |
24,57 Mio. | |
F5 Inc US3156161024 |
172,2300 28.06.24 |
171,3700 171,2000 |
+0,60 % 1,03 |
173,4200 171,0250 |
668,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,27 28.06.24 |
415,05 415,00 |
-1,62 % -6,73 |
417,02 405,88 |
1,08 Mio. | |
Fair Isaac Inc US3032501047 |
1.488,66 28.06.24 |
1.480,29 1.477,51 |
+0,75 % 11,15 |
1.518,27 1.480,29 |
340,26 Tsd. | |
Fastenal Company US3119001044 |
62,8400 28.06.24 |
63,4500 63,3300 |
-0,77 % -0,49 |
64,0500 62,7050 |
5,92 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,97 28.06.24 |
100,75 100,33 |
+0,64 % 0,64 |
101,00 99,87 |
752,90 Tsd. |