S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,41 04.09.24 |
92,01 92,53 |
-42,63 % -68,66 |
161,07 86,20 |
92,72 Mrd. | |
Etsy Inc US29786A1060 |
55,5700 04.09.24 |
54,2400 54,7600 |
-23,69 % -17,25 |
87,0300 51,5000 |
63,67 Mrd. | |
Everest Group Ltd BMG3223R1088 |
392,50 04.09.24 |
396,26 393,27 |
+8,53 % 30,84 |
414,59 350,69 |
33,18 Mrd. | |
Evergy Inc US30034W1062 |
60,2100 04.09.24 |
59,9100 59,7000 |
+14,19 % 7,48 |
60,2100 48,0500 |
29,97 Mrd. | |
Eversource Energy US30040W1080 |
68,17 04.09.24 |
67,72 67,73 |
+11,06 % 6,79 |
68,17 52,46 |
38,60 Mrd. | |
Exelon Corporation US30161N1019 |
38,8900 04.09.24 |
38,6700 38,4900 |
-1,57 % -0,62 |
41,8400 33,6200 |
63,93 Mrd. | |
Expedia Group Inc US30212P3038 |
134,9200 04.09.24 |
136,2000 136,7400 |
+22,41 % 24,70 |
159,4700 93,0800 |
76,05 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
125,20 04.09.24 |
123,87 123,36 |
+8,34 % 9,64 |
129,98 107,75 |
38,41 Mrd. | |
Extra Space Storage Inc US30225T1025 |
175,74 04.09.24 |
176,26 176,10 |
+37,62 % 48,04 |
178,28 103,08 |
40,41 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,06 04.09.24 |
115,29 115,47 |
+0,47 % 0,53 |
122,20 96,80 |
500,72 Mrd. | |
F5 Inc US3156161024 |
199,4300 04.09.24 |
198,4200 198,8500 |
+21,17 % 34,84 |
203,6400 146,4200 |
21,84 Mrd. | |
FactSet Research Systems Inc US3030751057 |
430,57 04.09.24 |
428,12 426,65 |
-0,45 % -1,95 |
487,90 394,89 |
28,47 Mrd. | |
Fair Isaac Inc US3032501047 |
1.751,25 04.09.24 |
1.677,47 1.688,41 |
+96,17 % 858,54 |
1.809,75 825,10 |
56,68 Mrd. | |
Fastenal Company US3119001044 |
65,5300 04.09.24 |
66,9800 67,0800 |
+16,85 % 9,45 |
78,4200 54,1000 |
57,05 Mrd. | |
Federal Realty Investment Trust US3137451015 |
114,42 04.09.24 |
114,89 114,63 |
+18,52 % 17,88 |
116,19 85,71 |
15,26 Mrd. |