S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
105,30 19:02 |
106,75 106,44 |
-46,18 % -90,34 |
195,64 104,51 |
96,79 Mrd. | |
Etsy Inc US29786A1060 |
58,0900 19:02 |
58,3000 58,2300 |
-31,78 % -27,06 |
101,6500 57,0100 |
66,66 Mrd. | |
Everest Group Ltd BMG3223R1088 |
359,94 18:58 |
363,25 364,77 |
+5,98 % 20,31 |
414,59 339,63 |
31,37 Mrd. | |
Evergy Inc US30034W1062 |
52,8200 19:02 |
52,4500 52,4600 |
-11,60 % -6,93 |
61,5600 48,0500 |
28,99 Mrd. | |
Eversource Energy US30040W1080 |
57,26 19:02 |
57,35 57,31 |
-20,07 % -14,38 |
74,31 52,46 |
38,37 Mrd. | |
Exelon Corporation US30161N1019 |
34,4600 19:02 |
34,6600 34,7300 |
-16,92 % -7,02 |
43,2000 33,6200 |
63,65 Mrd. | |
Expedia Group Inc US30212P3038 |
123,3900 19:02 |
123,9100 124,2500 |
+10,62 % 11,85 |
159,4700 93,0800 |
76,89 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,83 19:03 |
122,74 123,85 |
+1,38 % 1,67 |
129,98 107,75 |
37,04 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,36 19:02 |
154,80 154,20 |
+3,15 % 4,71 |
164,40 103,08 |
48,62 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,94 19:03 |
114,61 114,76 |
+5,64 % 6,03 |
122,20 96,80 |
507,58 Mrd. | |
F5 Inc US3156161024 |
170,9800 19:02 |
170,2100 170,4900 |
+16,92 % 24,74 |
196,0700 143,1700 |
21,19 Mrd. | |
FactSet Research Systems Inc US3030751057 |
418,05 18:52 |
417,02 416,76 |
+5,72 % 22,60 |
487,90 387,57 |
29,41 Mrd. | |
Fair Isaac Inc US3032501047 |
1.541,19 19:00 |
1.541,58 1.530,06 |
+94,60 % 749,22 |
1.530,06 782,40 |
50,68 Mrd. | |
Fastenal Company US3119001044 |
62,9000 19:03 |
62,5900 62,6900 |
+7,98 % 4,65 |
78,4200 54,1000 |
56,57 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,76 19:00 |
100,63 100,65 |
+3,90 % 3,78 |
107,05 85,71 |
15,23 Mrd. |