S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,45 16:22 |
96,47 97,12 |
-45,25 % -78,05 |
172,50 96,90 |
93,96 Mrd. | |
|
Etsy Inc US29786A1060 |
58,7400 16:22 |
59,1800 60,1600 |
-38,86 % -37,33 |
96,0700 55,3700 |
65,49 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
366,80 16:23 |
366,22 368,34 |
+2,02 % 7,25 |
414,59 346,06 |
32,16 Mrd. | |
|
Evergy Inc US30034W1062 |
59,8800 16:23 |
60,4400 59,7500 |
+0,28 % 0,17 |
59,7500 48,0500 |
29,46 Mrd. | |
|
Eversource Energy US30040W1080 |
66,73 16:22 |
67,95 66,07 |
-4,40 % -3,07 |
69,80 52,46 |
37,96 Mrd. | |
|
Exelon Corporation US30161N1019 |
38,5600 16:24 |
38,7200 38,2600 |
-7,08 % -2,94 |
41,8400 33,6200 |
63,02 Mrd. | |
|
Expedia Group Inc US30212P3038 |
115,8300 16:23 |
116,5000 121,4800 |
-1,84 % -2,17 |
159,4700 93,0800 |
76,96 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,94 16:22 |
125,12 126,48 |
-1,20 % -1,49 |
129,98 107,75 |
38,11 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
160,92 16:22 |
159,89 159,86 |
+17,59 % 24,07 |
167,81 103,08 |
43,26 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,06 16:24 |
115,97 116,95 |
+12,13 % 12,77 |
122,20 96,80 |
500,42 Mrd. | |
|
F5 Inc US3156161024 |
190,7900 16:22 |
192,7100 195,4800 |
+20,06 % 31,88 |
203,6400 146,4200 |
21,28 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
409,71 16:20 |
409,45 408,71 |
-5,62 % -24,39 |
487,90 394,89 |
28,60 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.554,84 16:17 |
1.547,10 1.578,95 |
+89,11 % 732,65 |
1.632,17 822,19 |
53,43 Mrd. | |
|
Fastenal Company US3119001044 |
67,1600 16:23 |
67,4100 67,4100 |
+16,05 % 9,29 |
78,4200 54,1000 |
56,81 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,47 16:22 |
115,00 112,80 |
+11,64 % 11,73 |
113,91 85,71 |
14,82 Mrd. |