S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
104,04 21:37 |
105,92 106,50 |
-45,94 % -88,42 |
193,63 104,51 |
96,52 Mrd. | |
Etsy Inc US29786A1060 |
57,0600 21:37 |
55,3700 55,3700 |
-31,05 % -25,70 |
101,6500 55,3700 |
66,25 Mrd. | |
Everest Group Ltd BMG3223R1088 |
372,82 21:37 |
370,43 373,04 |
+6,13 % 21,54 |
414,59 346,06 |
31,29 Mrd. | |
Evergy Inc US30034W1062 |
53,2500 21:37 |
52,7700 52,9000 |
-9,27 % -5,44 |
61,5600 48,0500 |
28,98 Mrd. | |
Eversource Energy US30040W1080 |
57,69 21:37 |
57,24 57,31 |
-18,55 % -13,14 |
74,31 52,46 |
38,09 Mrd. | |
Exelon Corporation US30161N1019 |
34,4500 21:37 |
34,0900 34,2400 |
-15,89 % -6,51 |
43,2000 33,6200 |
63,33 Mrd. | |
Expedia Group Inc US30212P3038 |
129,2190 21:38 |
126,1100 125,5000 |
+15,50 % 17,34 |
159,4700 93,0800 |
76,56 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,98 21:38 |
120,34 119,91 |
+0,07 % 0,08 |
129,98 107,75 |
36,86 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,08 21:37 |
154,65 154,57 |
+4,02 % 5,96 |
164,40 103,08 |
48,29 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,37 21:38 |
111,11 112,18 |
+7,96 % 8,21 |
122,20 96,80 |
505,06 Mrd. | |
F5 Inc US3156161024 |
171,8600 21:37 |
172,8500 173,1400 |
+19,83 % 28,44 |
196,0700 146,4200 |
21,03 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,24 21:37 |
418,39 417,87 |
+6,11 % 23,67 |
487,90 394,89 |
29,13 Mrd. | |
Fair Isaac Inc US3032501047 |
1.570,17 21:37 |
1.549,18 1.530,06 |
+97,81 % 776,38 |
1.551,55 802,38 |
50,76 Mrd. | |
Fastenal Company US3119001044 |
62,5050 21:37 |
63,0100 62,8300 |
+8,01 % 4,64 |
78,4200 54,1000 |
56,45 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,68 21:37 |
100,50 100,59 |
+4,90 % 4,70 |
107,05 85,71 |
15,10 Mrd. |