S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,50 02.08.24 |
96,47 97,12 |
-44,04 % -75,16 |
170,66 95,50 |
92,88 Mrd. | |
Etsy Inc US29786A1060 |
59,3500 02.08.24 |
59,1800 60,1600 |
-27,26 % -22,24 |
87,0300 55,3700 |
64,37 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,13 02.08.24 |
366,22 368,34 |
+2,49 % 8,83 |
414,59 346,06 |
32,15 Mrd. | |
Evergy Inc US30034W1062 |
60,1600 02.08.24 |
60,4400 59,7500 |
+4,99 % 2,86 |
60,1600 48,0500 |
29,47 Mrd. | |
Eversource Energy US30040W1080 |
67,11 02.08.24 |
67,95 66,07 |
-0,19 % -0,13 |
67,29 52,46 |
37,89 Mrd. | |
Exelon Corporation US30161N1019 |
38,7700 02.08.24 |
38,7200 38,2600 |
-2,88 % -1,15 |
41,8400 33,6200 |
62,91 Mrd. | |
Expedia Group Inc US30212P3038 |
115,4900 02.08.24 |
116,5000 121,4800 |
+11,92 % 12,30 |
159,4700 93,0800 |
75,66 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,13 02.08.24 |
125,12 126,48 |
-0,51 % -0,63 |
129,98 107,75 |
38,06 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,95 02.08.24 |
159,89 159,86 |
+31,23 % 39,25 |
167,81 103,08 |
42,89 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,88 02.08.24 |
115,97 116,95 |
+8,81 % 9,46 |
122,20 96,80 |
499,64 Mrd. | |
F5 Inc US3156161024 |
191,9900 02.08.24 |
192,7100 195,4800 |
+20,38 % 32,50 |
203,6400 146,4200 |
21,16 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,56 02.08.24 |
409,45 408,71 |
-1,78 % -7,53 |
487,90 394,89 |
28,37 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,38 02.08.24 |
1.547,10 1.578,95 |
+90,29 % 759,36 |
1.632,17 825,10 |
53,19 Mrd. | |
Fastenal Company US3119001044 |
67,3000 02.08.24 |
67,4100 67,4100 |
+20,01 % 11,22 |
78,4200 54,1000 |
56,76 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,48 02.08.24 |
115,00 112,80 |
+8,76 % 9,06 |
113,91 85,71 |
14,76 Mrd. |