S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
101,04 22:10 |
98,89 99,18 |
-43,76 % -78,62 |
180,44 96,90 |
95,41 Mrd. | |
|
Etsy Inc US29786A1060 |
62,3900 22:00 |
62,1000 62,7600 |
-35,51 % -34,35 |
101,6500 55,3700 |
64,99 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
388,72 22:10 |
390,51 385,32 |
+5,93 % 21,76 |
414,59 346,06 |
31,68 Mrd. | |
|
Evergy Inc US30034W1062 |
55,4900 22:00 |
55,3200 55,3700 |
-9,86 % -6,07 |
61,3200 48,0500 |
29,05 Mrd. | |
|
Eversource Energy US30040W1080 |
61,76 22:10 |
61,25 61,10 |
-16,89 % -12,55 |
73,89 52,46 |
37,91 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,2500 22:00 |
36,2600 36,1300 |
-14,81 % -6,30 |
43,2000 33,6200 |
62,73 Mrd. | |
|
Expedia Group Inc US30212P3038 |
134,4600 22:00 |
134,8300 135,8800 |
+12,99 % 15,46 |
159,4700 93,0800 |
76,34 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,97 22:10 |
121,41 120,20 |
-1,43 % -1,78 |
129,98 107,75 |
37,83 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
165,77 22:10 |
164,53 164,10 |
+13,49 % 19,70 |
167,81 103,08 |
43,78 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
115,27 22:10 |
115,18 116,07 |
+10,95 % 11,38 |
122,20 96,80 |
499,14 Mrd. | |
|
F5 Inc US3156161024 |
175,3700 22:00 |
176,2000 174,9700 |
+17,84 % 26,55 |
196,0700 146,4200 |
20,85 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
429,25 22:10 |
426,21 424,32 |
-0,62 % -2,69 |
487,90 394,89 |
28,51 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.632,17 22:10 |
1.597,82 1.590,79 |
+93,27 % 787,67 |
1.614,77 820,32 |
52,07 Mrd. | |
|
Fastenal Company US3119001044 |
68,2800 22:00 |
68,1600 67,8900 |
+17,44 % 10,14 |
78,4200 54,1000 |
56,26 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
110,80 22:10 |
109,38 109,50 |
+7,31 % 7,55 |
109,85 85,71 |
15,01 Mrd. |