S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,15 09.08.24 |
91,32 91,70 |
-46,36 % -77,04 |
169,94 91,57 |
93,24 Mrd. | |
Etsy Inc US29786A1060 |
54,9700 09.08.24 |
54,0900 54,2300 |
-29,71 % -23,24 |
87,0300 53,3600 |
64,16 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,50 09.08.24 |
364,29 364,20 |
+1,65 % 5,90 |
414,59 346,80 |
32,49 Mrd. | |
Evergy Inc US30034W1062 |
58,6900 09.08.24 |
59,8000 59,0000 |
+1,17 % 0,68 |
60,1600 48,0500 |
29,64 Mrd. | |
Eversource Energy US30040W1080 |
64,91 09.08.24 |
65,08 64,85 |
-3,54 % -2,38 |
67,29 52,46 |
38,16 Mrd. | |
Exelon Corporation US30161N1019 |
37,4800 09.08.24 |
37,6600 37,5400 |
-6,88 % -2,77 |
41,8400 33,6200 |
63,30 Mrd. | |
Expedia Group Inc US30212P3038 |
130,0100 09.08.24 |
130,0000 117,9700 |
+18,40 % 20,20 |
159,4700 93,0800 |
75,73 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,08 09.08.24 |
119,16 119,12 |
+1,46 % 1,71 |
129,98 107,75 |
38,40 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,39 09.08.24 |
163,88 163,18 |
+26,34 % 34,27 |
167,81 103,08 |
42,30 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,85 09.08.24 |
117,89 117,89 |
+7,93 % 8,73 |
122,20 96,80 |
499,92 Mrd. | |
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
+20,66 % 32,87 |
203,6400 146,4200 |
21,29 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,03 09.08.24 |
403,45 403,78 |
-4,58 % -19,36 |
487,90 394,89 |
28,30 Mrd. | |
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+105,00 % 897,48 |
1.717,12 825,10 |
53,98 Mrd. | |
Fastenal Company US3119001044 |
66,3900 09.08.24 |
65,8900 66,1700 |
+16,31 % 9,31 |
78,4200 54,1000 |
57,04 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,80 09.08.24 |
112,54 112,34 |
+9,53 % 9,81 |
113,91 85,71 |
14,89 Mrd. |