S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
106,44 03.07.24 |
106,16 105,87 |
-46,24 % -91,56 |
198,00 104,51 |
96,80 Mrd. | |
Etsy Inc US29786A1060 |
58,2300 03.07.24 |
58,0600 58,2600 |
-31,82 % -27,17 |
101,6500 57,0100 |
66,78 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,77 03.07.24 |
367,22 369,67 |
+6,70 % 22,90 |
414,59 339,63 |
31,32 Mrd. | |
Evergy Inc US30034W1062 |
52,4600 03.07.24 |
52,8100 52,7900 |
-10,78 % -6,34 |
61,5600 48,0500 |
28,99 Mrd. | |
Eversource Energy US30040W1080 |
57,31 03.07.24 |
56,78 56,52 |
-19,34 % -13,74 |
74,31 52,46 |
38,38 Mrd. | |
Exelon Corporation US30161N1019 |
34,7300 03.07.24 |
34,4600 34,5300 |
-15,40 % -6,32 |
43,2000 33,6200 |
63,65 Mrd. | |
Expedia Group Inc US30212P3038 |
124,2500 03.07.24 |
123,6300 122,8600 |
+10,16 % 11,46 |
159,4700 93,0800 |
76,97 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,85 03.07.24 |
122,10 121,22 |
+1,78 % 2,16 |
129,98 107,75 |
36,98 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,20 03.07.24 |
153,72 153,72 |
+2,51 % 3,78 |
164,40 103,08 |
48,65 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,76 03.07.24 |
114,27 114,18 |
+6,79 % 7,30 |
122,20 96,80 |
507,48 Mrd. | |
F5 Inc US3156161024 |
170,4900 03.07.24 |
171,9500 172,3100 |
+16,68 % 24,37 |
196,0700 143,1700 |
21,22 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,76 03.07.24 |
415,15 416,01 |
+5,90 % 23,22 |
487,90 387,57 |
29,43 Mrd. | |
Fair Isaac Inc US3032501047 |
1.530,06 03.07.24 |
1.531,00 1.529,38 |
+92,46 % 735,06 |
1.529,38 782,40 |
50,63 Mrd. | |
Fastenal Company US3119001044 |
62,6900 03.07.24 |
62,9300 62,7600 |
+7,33 % 4,28 |
78,4200 54,1000 |
56,59 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,65 03.07.24 |
101,58 101,12 |
+3,43 % 3,34 |
107,05 85,71 |
15,23 Mrd. |