S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,91 09.09.24 |
87,57 87,50 |
-43,56 % -67,09 |
157,94 86,20 |
92,53 Mrd. | |
Etsy Inc US29786A1060 |
52,3500 09.09.24 |
53,2400 53,1900 |
-22,02 % -14,78 |
87,0300 51,5000 |
63,34 Mrd. | |
Everest Group Ltd BMG3223R1088 |
387,02 09.09.24 |
385,79 383,39 |
+4,40 % 16,32 |
414,59 350,69 |
33,07 Mrd. | |
Evergy Inc US30034W1062 |
60,4400 09.09.24 |
60,0300 59,7600 |
+12,05 % 6,50 |
60,4400 48,0500 |
29,82 Mrd. | |
Eversource Energy US30040W1080 |
68,06 09.09.24 |
67,52 67,40 |
+9,63 % 5,98 |
68,17 52,46 |
38,22 Mrd. | |
Exelon Corporation US30161N1019 |
38,7300 09.09.24 |
38,3800 38,2000 |
-4,56 % -1,85 |
41,8400 33,6200 |
63,88 Mrd. | |
Expedia Group Inc US30212P3038 |
132,8600 09.09.24 |
132,9900 132,2600 |
+21,00 % 23,06 |
159,4700 93,0800 |
75,39 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,53 09.09.24 |
121,35 121,00 |
+6,80 % 7,80 |
129,98 107,75 |
38,16 Mrd. | |
Extra Space Storage Inc US30225T1025 |
174,74 09.09.24 |
174,06 173,58 |
+38,25 % 48,35 |
178,28 103,08 |
40,20 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,01 09.09.24 |
112,87 112,64 |
-0,52 % -0,60 |
122,20 96,80 |
499,91 Mrd. | |
F5 Inc US3156161024 |
199,9300 09.09.24 |
199,4800 198,9300 |
+24,53 % 39,38 |
203,6400 146,4200 |
22,06 Mrd. | |
FactSet Research Systems Inc US3030751057 |
428,90 09.09.24 |
426,37 424,03 |
-0,02 % -0,10 |
487,90 394,89 |
28,49 Mrd. | |
Fair Isaac Inc US3032501047 |
1.776,49 09.09.24 |
1.749,03 1.734,01 |
+97,45 % 876,77 |
1.809,75 825,10 |
56,84 Mrd. | |
Fastenal Company US3119001044 |
68,0900 09.09.24 |
65,9900 65,8900 |
+24,91 % 13,58 |
78,4200 54,1000 |
56,91 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,12 09.09.24 |
115,04 115,45 |
+19,99 % 19,51 |
117,12 85,71 |
15,30 Mrd. |