S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
103,00 16:15 |
103,40 104,21 |
-46,69 % -90,20 |
193,63 104,21 |
96,80 Mrd. | |
|
Etsy Inc US29786A1060 |
57,1850 16:16 |
57,2400 57,0100 |
-33,37 % -28,65 |
101,6500 55,3700 |
66,42 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
374,19 16:13 |
372,75 372,80 |
+7,82 % 27,13 |
414,59 346,06 |
31,39 Mrd. | |
|
Evergy Inc US30034W1062 |
53,3400 16:16 |
53,5300 53,2400 |
-8,08 % -4,69 |
61,5600 48,0500 |
29,05 Mrd. | |
|
Eversource Energy US30040W1080 |
57,32 16:16 |
58,00 57,84 |
-18,56 % -13,06 |
74,31 52,46 |
38,20 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,5100 16:16 |
34,5500 34,4300 |
-15,79 % -6,47 |
43,2000 33,6200 |
63,58 Mrd. | |
|
Expedia Group Inc US30212P3038 |
128,2800 16:16 |
129,0700 128,5600 |
+12,20 % 13,95 |
159,4700 93,0800 |
76,84 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,49 16:16 |
121,81 118,65 |
-0,49 % -0,59 |
129,98 107,75 |
36,99 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
153,39 16:15 |
154,53 153,53 |
+2,59 % 3,87 |
164,40 103,08 |
48,38 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
111,30 16:15 |
110,92 110,94 |
+6,31 % 6,61 |
122,20 96,80 |
506,36 Mrd. | |
|
F5 Inc US3156161024 |
171,4250 16:16 |
171,9900 171,5800 |
+16,18 % 23,88 |
196,0700 146,4200 |
21,08 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
411,62 16:15 |
411,53 411,74 |
+4,09 % 16,19 |
487,90 394,89 |
29,21 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.517,68 16:16 |
1.569,84 1.568,06 |
+89,15 % 715,30 |
1.568,06 802,38 |
51,25 Mrd. | |
|
Fastenal Company US3119001044 |
62,7550 16:15 |
62,5900 62,5600 |
+6,64 % 3,91 |
78,4200 54,1000 |
56,65 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,83 16:16 |
100,95 100,59 |
+3,94 % 3,82 |
107,05 85,71 |
15,14 Mrd. |