S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
104,21 09.07.24 |
105,92 106,50 |
-45,85 % -88,25 |
193,63 104,51 |
96,52 Mrd. | |
Etsy Inc US29786A1060 |
57,0100 09.07.24 |
55,3700 55,3700 |
-31,11 % -25,75 |
101,6500 55,3700 |
66,25 Mrd. | |
Everest Group Ltd BMG3223R1088 |
372,80 09.07.24 |
370,43 373,04 |
+6,13 % 21,52 |
414,59 346,06 |
31,29 Mrd. | |
Evergy Inc US30034W1062 |
53,2400 09.07.24 |
52,7700 52,9000 |
-9,29 % -5,45 |
61,5600 48,0500 |
28,98 Mrd. | |
Eversource Energy US30040W1080 |
57,84 09.07.24 |
57,24 57,31 |
-18,34 % -12,99 |
74,31 52,46 |
38,09 Mrd. | |
Exelon Corporation US30161N1019 |
34,4300 09.07.24 |
34,0900 34,2400 |
-15,94 % -6,53 |
43,2000 33,6200 |
63,33 Mrd. | |
Expedia Group Inc US30212P3038 |
128,5600 09.07.24 |
126,1100 125,5000 |
+14,91 % 16,68 |
159,4700 93,0800 |
76,56 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,65 09.07.24 |
120,34 119,91 |
-0,21 % -0,25 |
129,98 107,75 |
36,86 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,53 09.07.24 |
154,65 154,57 |
+3,65 % 5,41 |
164,40 103,08 |
48,29 Mrd. | |
Exxon Mobil Corp US30231G1022 |
110,94 09.07.24 |
111,11 112,18 |
+7,54 % 7,78 |
122,20 96,80 |
505,06 Mrd. | |
F5 Inc US3156161024 |
171,5800 09.07.24 |
172,8500 173,1400 |
+19,63 % 28,16 |
196,0700 146,4200 |
21,03 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,74 09.07.24 |
418,39 417,87 |
+6,24 % 24,17 |
487,90 394,89 |
29,13 Mrd. | |
Fair Isaac Inc US3032501047 |
1.568,06 09.07.24 |
1.549,18 1.530,06 |
+97,54 % 774,27 |
1.551,55 802,38 |
50,76 Mrd. | |
Fastenal Company US3119001044 |
62,5600 09.07.24 |
63,0100 62,8300 |
+8,10 % 4,69 |
78,4200 54,1000 |
56,45 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,59 09.07.24 |
100,50 100,59 |
+4,80 % 4,61 |
107,05 85,71 |
15,10 Mrd. |