S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,15 09.08.24 |
91,32 91,70 |
-46,82 % -78,48 |
167,17 89,15 |
92,29 Mrd. | |
Etsy Inc US29786A1060 |
54,9700 09.08.24 |
54,0900 54,2300 |
-28,28 % -21,67 |
87,0300 53,3600 |
63,77 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,50 09.08.24 |
364,29 364,20 |
+2,38 % 8,48 |
414,59 346,80 |
32,45 Mrd. | |
Evergy Inc US30034W1062 |
58,6900 09.08.24 |
59,8000 59,0000 |
+0,70 % 0,41 |
60,1600 48,0500 |
29,61 Mrd. | |
Eversource Energy US30040W1080 |
64,91 09.08.24 |
65,08 64,85 |
-3,18 % -2,13 |
67,11 52,46 |
37,97 Mrd. | |
Exelon Corporation US30161N1019 |
37,4800 09.08.24 |
37,6600 37,5400 |
-7,48 % -3,03 |
41,8400 33,6200 |
63,02 Mrd. | |
Expedia Group Inc US30212P3038 |
130,0100 09.08.24 |
130,0000 117,9700 |
+16,56 % 18,47 |
159,4700 93,0800 |
75,60 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,08 09.08.24 |
119,16 119,12 |
+1,80 % 2,11 |
129,98 107,75 |
38,15 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,39 09.08.24 |
163,88 163,18 |
+25,48 % 33,38 |
167,81 103,08 |
41,55 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,85 09.08.24 |
117,89 117,89 |
+6,28 % 7,02 |
122,20 96,80 |
498,05 Mrd. | |
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
+22,22 % 34,90 |
203,6400 146,4200 |
21,20 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,03 09.08.24 |
403,45 403,78 |
-4,94 % -20,95 |
487,90 394,89 |
28,20 Mrd. | |
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+103,72 % 892,14 |
1.752,25 825,10 |
54,11 Mrd. | |
Fastenal Company US3119001044 |
66,3900 09.08.24 |
65,8900 66,1700 |
+15,58 % 8,95 |
78,4200 54,1000 |
56,76 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,80 09.08.24 |
112,54 112,34 |
+10,36 % 10,59 |
113,91 85,71 |
14,81 Mrd. |