S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,61 31.07.24 |
100,00 99,44 |
-43,09 % -75,42 |
175,03 96,90 |
94,06 Mrd. | |
Etsy Inc US29786A1060 |
65,1400 31.07.24 |
64,9900 64,5200 |
-33,94 % -33,46 |
98,6000 55,3700 |
64,88 Mrd. | |
Everest Group Ltd BMG3223R1088 |
392,87 31.07.24 |
389,25 389,44 |
+9,36 % 33,64 |
414,59 346,06 |
31,94 Mrd. | |
Evergy Inc US30034W1062 |
58,0000 31.07.24 |
57,8300 57,7100 |
-2,52 % -1,50 |
59,7100 48,0500 |
29,24 Mrd. | |
Eversource Energy US30040W1080 |
64,91 31.07.24 |
65,61 65,96 |
-7,73 % -5,44 |
70,35 52,46 |
37,76 Mrd. | |
Exelon Corporation US30161N1019 |
37,2000 31.07.24 |
37,3900 37,2200 |
-10,30 % -4,27 |
41,8400 33,6200 |
62,71 Mrd. | |
Expedia Group Inc US30212P3038 |
127,6700 31.07.24 |
129,0900 128,5300 |
+5,74 % 6,93 |
159,4700 93,0800 |
76,59 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,82 31.07.24 |
125,96 124,96 |
-0,52 % -0,65 |
129,98 107,75 |
37,93 Mrd. | |
Extra Space Storage Inc US30225T1025 |
159,62 31.07.24 |
163,53 163,10 |
+16,04 % 22,06 |
167,81 103,08 |
42,99 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,59 31.07.24 |
119,64 118,17 |
+11,23 % 11,97 |
122,20 96,80 |
498,38 Mrd. | |
F5 Inc US3156161024 |
203,6400 31.07.24 |
203,3300 200,6600 |
+27,37 % 43,76 |
200,6600 146,4200 |
20,91 Mrd. | |
FactSet Research Systems Inc US3030751057 |
413,09 31.07.24 |
417,03 416,82 |
-4,73 % -20,50 |
487,90 394,89 |
28,48 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,00 31.07.24 |
1.617,14 1.588,50 |
+92,84 % 770,31 |
1.632,17 822,19 |
52,74 Mrd. | |
Fastenal Company US3119001044 |
70,7500 31.07.24 |
71,5800 70,8900 |
+21,27 % 12,41 |
78,4200 54,1000 |
56,35 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,65 31.07.24 |
113,33 113,91 |
+10,29 % 10,42 |
113,91 85,71 |
14,71 Mrd. |