S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,83 15:46 |
89,15 89,15 |
-47,01 % -78,80 |
167,17 89,15 |
92,29 Mrd. | |
Etsy Inc US29786A1060 |
54,5950 15:45 |
55,0700 54,9700 |
-28,76 % -22,05 |
87,0300 53,3600 |
63,77 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,48 15:46 |
365,40 364,50 |
+2,38 % 8,46 |
414,59 346,80 |
32,45 Mrd. | |
Evergy Inc US30034W1062 |
58,4550 15:46 |
58,6600 58,6900 |
+0,30 % 0,18 |
60,1600 48,0500 |
29,61 Mrd. | |
Eversource Energy US30040W1080 |
65,02 15:45 |
64,87 64,91 |
-3,01 % -2,02 |
67,11 52,46 |
37,97 Mrd. | |
Exelon Corporation US30161N1019 |
37,0398 15:46 |
37,0200 37,4800 |
-8,57 % -3,47 |
41,8400 33,6200 |
63,02 Mrd. | |
Expedia Group Inc US30212P3038 |
128,6200 15:45 |
128,5100 130,0100 |
+15,31 % 17,08 |
159,4700 93,0800 |
75,60 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,35 15:45 |
119,25 119,08 |
+1,18 % 1,38 |
129,98 107,75 |
38,15 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,22 15:45 |
163,83 164,39 |
+24,59 % 32,21 |
167,81 103,08 |
41,55 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,43 15:46 |
119,55 118,85 |
+6,80 % 7,60 |
122,20 96,80 |
498,05 Mrd. | |
F5 Inc US3156161024 |
190,6000 15:45 |
192,0900 192,0000 |
+21,32 % 33,50 |
203,6400 146,4200 |
21,20 Mrd. | |
FactSet Research Systems Inc US3030751057 |
401,18 15:36 |
403,80 403,03 |
-5,38 % -22,80 |
487,90 394,89 |
28,20 Mrd. | |
Fair Isaac Inc US3032501047 |
1.745,91 15:45 |
1.755,80 1.752,25 |
+102,99 % 885,80 |
1.752,25 825,10 |
54,11 Mrd. | |
Fastenal Company US3119001044 |
65,9550 15:45 |
66,5600 66,3900 |
+14,82 % 8,52 |
78,4200 54,1000 |
56,76 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,11 15:45 |
112,57 112,80 |
+9,69 % 9,90 |
113,91 85,71 |
14,81 Mrd. |