S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,67 17:32 |
89,15 89,15 |
-47,70 % -79,96 |
167,17 89,15 |
92,29 Mrd. | |
Etsy Inc US29786A1060 |
53,8600 17:32 |
55,0700 54,9700 |
-29,72 % -22,78 |
87,0300 53,3600 |
63,77 Mrd. | |
Everest Group Ltd BMG3223R1088 |
363,42 17:30 |
365,40 364,50 |
+2,08 % 7,40 |
414,59 346,80 |
32,45 Mrd. | |
Evergy Inc US30034W1062 |
58,1000 17:32 |
58,6600 58,6900 |
-0,31 % -0,18 |
60,1600 48,0500 |
29,61 Mrd. | |
Eversource Energy US30040W1080 |
64,83 17:32 |
64,87 64,91 |
-3,30 % -2,21 |
67,11 52,46 |
37,97 Mrd. | |
Exelon Corporation US30161N1019 |
36,9500 17:32 |
37,0200 37,4800 |
-8,79 % -3,56 |
41,8400 33,6200 |
63,02 Mrd. | |
Expedia Group Inc US30212P3038 |
126,6100 17:32 |
128,5100 130,0100 |
+13,51 % 15,07 |
159,4700 93,0800 |
75,60 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
117,50 17:32 |
119,25 119,08 |
+0,45 % 0,53 |
129,98 107,75 |
38,15 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,66 17:31 |
163,83 164,39 |
+24,92 % 32,65 |
167,81 103,08 |
41,55 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,93 17:32 |
119,55 118,85 |
+6,35 % 7,10 |
122,20 96,80 |
498,05 Mrd. | |
F5 Inc US3156161024 |
190,2950 17:30 |
192,0900 192,0000 |
+21,13 % 33,20 |
203,6400 146,4200 |
21,20 Mrd. | |
FactSet Research Systems Inc US3030751057 |
401,12 17:26 |
403,80 403,03 |
-5,39 % -22,86 |
487,90 394,89 |
28,20 Mrd. | |
Fair Isaac Inc US3032501047 |
1.725,00 17:28 |
1.755,80 1.752,25 |
+100,56 % 864,89 |
1.752,25 825,10 |
54,11 Mrd. | |
Fastenal Company US3119001044 |
65,6600 17:31 |
66,5600 66,3900 |
+14,31 % 8,22 |
78,4200 54,1000 |
56,76 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,06 17:31 |
112,57 112,80 |
+9,64 % 9,85 |
113,91 85,71 |
14,81 Mrd. |