S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,72 26.07.24 |
100,90 99,90 |
-41,93 % -72,73 |
180,44 96,90 |
95,03 Mrd. | |
Etsy Inc US29786A1060 |
62,2700 26.07.24 |
61,4900 60,4300 |
-34,95 % -33,46 |
101,6500 55,3700 |
65,30 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,93 26.07.24 |
373,80 373,75 |
+7,01 % 25,09 |
414,59 346,06 |
31,91 Mrd. | |
Evergy Inc US30034W1062 |
56,7500 26.07.24 |
56,4600 56,3300 |
-5,13 % -3,07 |
60,1500 48,0500 |
29,34 Mrd. | |
Eversource Energy US30040W1080 |
64,50 26.07.24 |
63,69 63,60 |
-10,75 % -7,77 |
72,33 52,46 |
38,27 Mrd. | |
Exelon Corporation US30161N1019 |
36,7500 26.07.24 |
36,6100 36,4800 |
-12,42 % -5,21 |
41,9600 33,6200 |
63,14 Mrd. | |
Expedia Group Inc US30212P3038 |
125,8700 26.07.24 |
126,6900 124,9000 |
+5,93 % 7,05 |
159,4700 93,0800 |
76,81 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,18 26.07.24 |
124,44 124,85 |
-1,52 % -1,92 |
129,98 107,75 |
38,14 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,61 26.07.24 |
162,53 160,69 |
+15,93 % 22,62 |
167,81 103,08 |
43,39 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,33 26.07.24 |
116,77 117,43 |
+11,30 % 11,91 |
122,20 96,80 |
502,16 Mrd. | |
F5 Inc US3156161024 |
177,3400 26.07.24 |
174,1100 173,7300 |
+14,01 % 21,79 |
196,0700 146,4200 |
20,58 Mrd. | |
FactSet Research Systems Inc US3030751057 |
415,33 26.07.24 |
412,79 411,66 |
-4,62 % -20,11 |
487,90 394,89 |
28,68 Mrd. | |
Fair Isaac Inc US3032501047 |
1.605,94 26.07.24 |
1.579,42 1.576,93 |
+95,77 % 785,62 |
1.632,17 820,32 |
52,63 Mrd. | |
Fastenal Company US3119001044 |
70,3700 26.07.24 |
68,8700 69,0600 |
+21,98 % 12,68 |
78,4200 54,1000 |
56,62 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,55 26.07.24 |
107,73 107,06 |
+8,93 % 8,98 |
110,80 85,71 |
15,12 Mrd. |