S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
85,13 10.09.24 |
86,90 86,91 |
-44,47 % -68,17 |
157,94 85,13 |
92,88 Mrd. | |
Etsy Inc US29786A1060 |
52,5800 10.09.24 |
52,3500 52,3500 |
-18,88 % -12,24 |
87,0300 51,5000 |
63,53 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,16 10.09.24 |
388,22 387,02 |
+0,88 % 3,31 |
414,59 350,69 |
33,17 Mrd. | |
Evergy Inc US30034W1062 |
60,4000 10.09.24 |
60,4500 60,4400 |
+14,59 % 7,69 |
60,4400 48,0500 |
29,95 Mrd. | |
Eversource Energy US30040W1080 |
68,00 10.09.24 |
68,17 68,06 |
+9,04 % 5,64 |
68,17 52,46 |
38,39 Mrd. | |
Exelon Corporation US30161N1019 |
39,0500 10.09.24 |
38,8500 38,7300 |
-3,77 % -1,53 |
41,8400 33,6200 |
64,19 Mrd. | |
Expedia Group Inc US30212P3038 |
131,1000 10.09.24 |
133,7100 132,8600 |
+20,84 % 22,61 |
159,4700 93,0800 |
75,56 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,76 10.09.24 |
122,54 122,53 |
+4,77 % 5,54 |
129,98 107,75 |
38,27 Mrd. | |
Extra Space Storage Inc US30225T1025 |
177,45 10.09.24 |
175,55 174,74 |
+39,96 % 50,66 |
178,28 103,08 |
40,35 Mrd. | |
Exxon Mobil Corp US30231G1022 |
110,82 10.09.24 |
115,10 115,01 |
-2,93 % -3,34 |
122,20 96,80 |
502,22 Mrd. | |
F5 Inc US3156161024 |
201,2800 10.09.24 |
199,3300 199,9300 |
+25,28 % 40,62 |
203,6400 146,4200 |
22,16 Mrd. | |
FactSet Research Systems Inc US3030751057 |
440,73 10.09.24 |
428,33 428,90 |
+3,35 % 14,29 |
487,90 394,89 |
28,70 Mrd. | |
Fair Isaac Inc US3032501047 |
1.797,28 10.09.24 |
1.783,78 1.776,49 |
+98,61 % 892,35 |
1.809,75 825,10 |
57,02 Mrd. | |
Fastenal Company US3119001044 |
68,6700 10.09.24 |
68,3200 68,0900 |
+25,77 % 14,07 |
78,4200 54,1000 |
57,06 Mrd. | |
Federal Realty Investment Trust US3137451015 |
116,60 10.09.24 |
117,27 117,12 |
+19,81 % 19,28 |
117,12 85,71 |
15,37 Mrd. |