S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
102,21 22:10 |
103,40 104,21 |
-47,10 % -90,99 |
193,63 104,21 |
96,80 Mrd. | |
Etsy Inc US29786A1060 |
57,3200 22:00 |
57,2400 57,0100 |
-33,22 % -28,51 |
101,6500 55,3700 |
66,42 Mrd. | |
Everest Group Ltd BMG3223R1088 |
378,15 22:10 |
372,75 372,80 |
+8,96 % 31,09 |
414,59 346,06 |
31,39 Mrd. | |
Evergy Inc US30034W1062 |
53,6800 22:00 |
53,5300 53,2400 |
-7,50 % -4,35 |
61,5600 48,0500 |
29,05 Mrd. | |
Eversource Energy US30040W1080 |
58,09 22:10 |
58,00 57,84 |
-17,46 % -12,29 |
74,31 52,46 |
38,20 Mrd. | |
Exelon Corporation US30161N1019 |
34,6900 22:00 |
34,5500 34,4300 |
-15,35 % -6,29 |
43,2000 33,6200 |
63,58 Mrd. | |
Expedia Group Inc US30212P3038 |
129,5300 22:00 |
129,0700 128,5600 |
+13,29 % 15,20 |
159,4700 93,0800 |
76,84 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,57 22:10 |
121,81 118,65 |
-0,42 % -0,51 |
129,98 107,75 |
36,99 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,72 22:10 |
154,53 153,53 |
+2,81 % 4,20 |
164,40 103,08 |
48,38 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,92 22:10 |
110,92 110,94 |
+6,91 % 7,23 |
122,20 96,80 |
506,36 Mrd. | |
F5 Inc US3156161024 |
173,0100 22:00 |
171,9900 171,5800 |
+17,26 % 25,46 |
196,0700 146,4200 |
21,08 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,65 22:10 |
411,53 411,74 |
+4,86 % 19,22 |
487,90 394,89 |
29,21 Mrd. | |
Fair Isaac Inc US3032501047 |
1.534,09 22:10 |
1.569,84 1.568,06 |
+91,19 % 731,71 |
1.568,06 802,38 |
51,25 Mrd. | |
Fastenal Company US3119001044 |
63,5100 22:00 |
62,5900 62,5600 |
+7,92 % 4,66 |
78,4200 54,1000 |
56,65 Mrd. | |
Federal Realty Investment Trust US3137451015 |
102,61 22:10 |
100,95 100,59 |
+5,77 % 5,60 |
107,05 85,71 |
15,14 Mrd. |