S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,20 22:10 |
91,17 95,50 |
-45,97 % -78,46 |
170,15 95,50 |
92,48 Mrd. | |
|
Etsy Inc US29786A1060 |
55,4500 22:00 |
56,3700 59,3500 |
-32,04 % -26,14 |
87,0300 55,3700 |
63,95 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
356,30 22:10 |
360,67 364,13 |
+0,28 % 1,00 |
414,59 346,06 |
32,08 Mrd. | |
|
Evergy Inc US30034W1062 |
58,5200 22:00 |
60,5500 60,1600 |
+2,13 % 1,22 |
60,1600 48,0500 |
29,40 Mrd. | |
|
Eversource Energy US30040W1080 |
65,02 22:10 |
67,18 67,11 |
-3,30 % -2,22 |
67,29 52,46 |
37,77 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,5200 22:00 |
39,7800 38,7700 |
-6,01 % -2,40 |
41,8400 33,6200 |
62,72 Mrd. | |
|
Expedia Group Inc US30212P3038 |
112,1200 22:00 |
111,7500 115,4900 |
+8,65 % 8,93 |
159,4700 93,0800 |
75,06 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,29 22:10 |
121,47 123,13 |
-2,00 % -2,47 |
129,98 107,75 |
37,98 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
158,74 22:10 |
162,73 164,95 |
+26,28 % 33,04 |
167,81 103,08 |
42,10 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
114,77 22:10 |
115,54 116,88 |
+6,84 % 7,35 |
122,20 96,80 |
498,10 Mrd. | |
|
F5 Inc US3156161024 |
187,1400 22:00 |
188,3500 191,9900 |
+17,34 % 27,65 |
203,6400 146,4200 |
21,08 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
401,84 22:10 |
410,64 414,56 |
-4,80 % -20,25 |
487,90 394,89 |
28,26 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.581,82 22:10 |
1.554,60 1.600,38 |
+88,08 % 740,80 |
1.632,17 825,10 |
53,05 Mrd. | |
|
Fastenal Company US3119001044 |
66,4000 22:00 |
67,3900 67,3000 |
+18,40 % 10,32 |
78,4200 54,1000 |
56,57 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
109,76 22:10 |
110,07 112,48 |
+6,13 % 6,34 |
113,91 85,71 |
14,69 Mrd. |