S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,76 17:20 |
89,15 89,15 |
-47,65 % -79,87 |
167,17 89,15 |
92,29 Mrd. | |
Etsy Inc US29786A1060 |
54,0900 17:20 |
55,0700 54,9700 |
-29,42 % -22,55 |
87,0300 53,3600 |
63,77 Mrd. | |
Everest Group Ltd BMG3223R1088 |
363,97 17:19 |
365,40 364,50 |
+2,23 % 7,95 |
414,59 346,80 |
32,45 Mrd. | |
Evergy Inc US30034W1062 |
58,1700 17:20 |
58,6600 58,6900 |
-0,19 % -0,11 |
60,1600 48,0500 |
29,61 Mrd. | |
Eversource Energy US30040W1080 |
64,92 17:20 |
64,87 64,91 |
-3,16 % -2,12 |
67,11 52,46 |
37,97 Mrd. | |
Exelon Corporation US30161N1019 |
36,9600 17:20 |
37,0200 37,4800 |
-8,76 % -3,55 |
41,8400 33,6200 |
63,02 Mrd. | |
Expedia Group Inc US30212P3038 |
126,6800 17:20 |
128,5100 130,0100 |
+13,57 % 15,14 |
159,4700 93,0800 |
75,60 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
117,91 17:19 |
119,25 119,08 |
+0,80 % 0,94 |
129,98 107,75 |
38,15 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,00 17:19 |
163,83 164,39 |
+25,18 % 32,99 |
167,81 103,08 |
41,55 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,97 17:20 |
119,55 118,85 |
+6,38 % 7,14 |
122,20 96,80 |
498,05 Mrd. | |
F5 Inc US3156161024 |
190,6700 17:19 |
192,0900 192,0000 |
+21,37 % 33,57 |
203,6400 146,4200 |
21,20 Mrd. | |
FactSet Research Systems Inc US3030751057 |
401,93 17:19 |
403,80 403,03 |
-5,20 % -22,05 |
487,90 394,89 |
28,20 Mrd. | |
Fair Isaac Inc US3032501047 |
1.737,68 17:15 |
1.755,80 1.752,25 |
+102,03 % 877,57 |
1.752,25 825,10 |
54,11 Mrd. | |
Fastenal Company US3119001044 |
65,8950 17:19 |
66,5600 66,3900 |
+14,72 % 8,46 |
78,4200 54,1000 |
56,76 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,73 17:19 |
112,57 112,80 |
+9,31 % 9,52 |
113,91 85,71 |
14,81 Mrd. |