S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
106,40 28.06.24 |
110,00 110,86 |
-66,44 % -210,68 |
371,86 104,51 |
300,06 Mrd. | |
Etsy Inc US29786A1060 |
58,9800 28.06.24 |
58,7200 58,7200 |
-70,44 % -140,53 |
296,9100 57,6700 |
284,37 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,02 28.06.24 |
380,03 380,50 |
+48,36 % 124,20 |
414,59 236,68 |
74,62 Mrd. | |
Evergy Inc US30034W1062 |
52,9700 28.06.24 |
53,4600 53,2500 |
-13,72 % -8,42 |
72,6200 48,0500 |
72,37 Mrd. | |
Eversource Energy US30040W1080 |
56,71 28.06.24 |
57,33 57,19 |
-28,99 % -23,15 |
93,96 52,46 |
106,53 Mrd. | |
Exelon Corporation US30161N1019 |
34,6100 28.06.24 |
34,6700 34,7000 |
+7,86 % 2,52 |
50,2500 31,9511 |
217,81 Mrd. | |
Expedia Group Inc US30212P3038 |
125,9900 28.06.24 |
124,7950 124,6600 |
-24,57 % -41,04 |
213,8000 83,6900 |
258,07 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,79 28.06.24 |
126,29 125,99 |
-1,96 % -2,49 |
135,62 86,78 |
109,10 Mrd. | |
Extra Space Storage Inc US30225T1025 |
155,41 28.06.24 |
156,33 155,74 |
-5,76 % -9,50 |
226,73 103,08 |
124,20 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,12 28.06.24 |
115,86 114,90 |
+81,98 % 51,86 |
122,20 52,73 |
1448,38 Mrd. | |
F5 Inc US3156161024 |
172,2300 28.06.24 |
171,3700 171,2000 |
-8,69 % -16,40 |
247,7800 130,2900 |
67,32 Mrd. | |
FactSet Research Systems Inc US3030751057 |
408,27 28.06.24 |
415,05 415,00 |
+21,57 % 72,44 |
488,85 335,50 |
83,42 Mrd. | |
Fair Isaac Inc US3032501047 |
1.488,66 28.06.24 |
1.480,29 1.477,51 |
+197,54 % 988,34 |
1.488,66 341,44 |
113,37 Mrd. | |
Fastenal Company US3119001044 |
62,8400 28.06.24 |
63,4500 63,3300 |
+20,71 % 10,78 |
78,4200 43,8700 |
142,58 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,97 28.06.24 |
100,75 100,33 |
-14,49 % -17,11 |
139,37 85,71 |
44,53 Mrd. |