S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,50 02.08.24 |
96,47 97,12 |
-70,84 % -232,04 |
371,86 95,50 |
300,49 Mrd. | |
Etsy Inc US29786A1060 |
59,3500 02.08.24 |
59,1800 60,1600 |
-68,84 % -131,11 |
296,9100 55,3700 |
279,13 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,13 02.08.24 |
366,22 368,34 |
+40,15 % 104,32 |
414,59 245,79 |
76,36 Mrd. | |
Evergy Inc US30034W1062 |
60,1600 02.08.24 |
60,4400 59,7500 |
-9,37 % -6,22 |
72,6200 48,0500 |
72,64 Mrd. | |
Eversource Energy US30040W1080 |
67,11 02.08.24 |
67,95 66,07 |
-23,56 % -20,69 |
93,96 52,46 |
106,75 Mrd. | |
Exelon Corporation US30161N1019 |
38,7700 02.08.24 |
38,7200 38,2600 |
+14,71 % 4,97 |
50,2500 33,3636 |
219,27 Mrd. | |
Expedia Group Inc US30212P3038 |
115,4900 02.08.24 |
116,5000 121,4800 |
-25,38 % -39,29 |
213,8000 83,6900 |
256,63 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,13 02.08.24 |
125,12 126,48 |
-2,76 % -3,49 |
135,62 86,78 |
109,84 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,95 02.08.24 |
159,89 159,86 |
-6,57 % -11,60 |
226,73 103,08 |
124,40 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,88 02.08.24 |
115,97 116,95 |
+100,82 % 58,68 |
122,20 52,73 |
1457,68 Mrd. | |
F5 Inc US3156161024 |
191,9900 02.08.24 |
192,7100 195,4800 |
-9,84 % -20,96 |
247,7800 130,2900 |
67,71 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,56 02.08.24 |
409,45 408,71 |
+15,81 % 56,58 |
488,85 348,71 |
84,71 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,38 02.08.24 |
1.547,10 1.578,95 |
+211,59 % 1.086,77 |
1.632,17 341,44 |
117,99 Mrd. | |
Fastenal Company US3119001044 |
67,3000 02.08.24 |
67,4100 67,4100 |
+20,33 % 11,37 |
78,4200 43,8700 |
144,12 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,48 02.08.24 |
115,00 112,80 |
-3,62 % -4,22 |
139,37 85,71 |
44,02 Mrd. |