S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,53 16:31 |
96,47 97,12 |
-71,15 % -233,14 |
371,86 96,90 |
300,59 Mrd. | |
Etsy Inc US29786A1060 |
58,8100 16:31 |
59,1800 60,1600 |
-68,87 % -130,08 |
296,9100 55,3700 |
279,41 Mrd. | |
Everest Group Ltd BMG3223R1088 |
365,54 16:29 |
366,22 368,34 |
+43,48 % 110,78 |
414,59 245,79 |
76,31 Mrd. | |
Evergy Inc US30034W1062 |
59,9100 16:31 |
60,4400 59,7500 |
-8,97 % -5,90 |
72,6200 48,0500 |
72,53 Mrd. | |
Eversource Energy US30040W1080 |
66,62 16:31 |
67,95 66,07 |
-23,69 % -20,68 |
93,96 52,46 |
106,66 Mrd. | |
Exelon Corporation US30161N1019 |
38,6250 16:31 |
38,7200 38,2600 |
+15,13 % 5,08 |
50,2500 33,3636 |
219,10 Mrd. | |
Expedia Group Inc US30212P3038 |
115,8800 16:32 |
116,5000 121,4800 |
-27,21 % -43,31 |
213,8000 83,6900 |
256,56 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,95 16:31 |
125,12 126,48 |
-2,88 % -3,64 |
135,62 86,78 |
109,85 Mrd. | |
Extra Space Storage Inc US30225T1025 |
161,85 16:31 |
159,89 159,86 |
-7,67 % -13,44 |
226,73 103,08 |
124,34 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,43 16:31 |
115,97 116,95 |
+103,94 % 59,85 |
122,20 52,73 |
1456,50 Mrd. | |
F5 Inc US3156161024 |
191,2300 16:30 |
192,7100 195,4800 |
-7,45 % -15,39 |
247,7800 130,2900 |
67,73 Mrd. | |
FactSet Research Systems Inc US3030751057 |
409,37 16:30 |
409,45 408,71 |
+13,96 % 50,15 |
488,85 348,71 |
84,69 Mrd. | |
Fair Isaac Inc US3032501047 |
1.547,72 16:31 |
1.547,10 1.578,95 |
+194,22 % 1.021,67 |
1.632,17 341,44 |
117,87 Mrd. | |
Fastenal Company US3119001044 |
67,3800 16:32 |
67,4100 67,4100 |
+23,16 % 12,67 |
78,4200 43,8700 |
144,01 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,75 16:31 |
115,00 112,80 |
-3,28 % -3,82 |
139,37 85,71 |
43,98 Mrd. |