S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,56 13.09.24 |
84,29 84,20 |
-74,08 % -241,69 |
371,86 84,20 |
303,68 Mrd. | |
Etsy Inc US29786A1060 |
55,6500 13.09.24 |
54,2800 51,7400 |
-74,40 % -161,77 |
296,9100 51,5000 |
269,23 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,75 13.09.24 |
381,18 379,05 |
+51,05 % 129,36 |
414,59 245,79 |
77,54 Mrd. | |
Evergy Inc US30034W1062 |
61,0600 13.09.24 |
60,6700 60,3600 |
-5,74 % -3,72 |
72,6200 48,0500 |
73,18 Mrd. | |
Eversource Energy US30040W1080 |
67,97 13.09.24 |
67,58 67,50 |
-20,33 % -17,34 |
93,96 52,46 |
106,92 Mrd. | |
Exelon Corporation US30161N1019 |
40,2300 13.09.24 |
39,9300 39,8600 |
+10,91 % 3,96 |
50,2500 33,6200 |
220,07 Mrd. | |
Expedia Group Inc US30212P3038 |
135,7700 13.09.24 |
133,5100 132,2200 |
-10,28 % -15,55 |
213,8000 83,6900 |
252,84 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,78 13.09.24 |
121,51 121,06 |
-5,85 % -7,51 |
135,62 86,78 |
109,89 Mrd. | |
Extra Space Storage Inc US30225T1025 |
177,90 13.09.24 |
178,14 177,28 |
-3,39 % -6,24 |
226,73 103,08 |
124,33 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,15 13.09.24 |
111,47 111,23 |
+97,00 % 54,73 |
122,20 53,64 |
1472,71 Mrd. | |
F5 Inc US3156161024 |
210,3100 13.09.24 |
206,2600 205,9500 |
+0,96 % 2,00 |
247,7800 130,2900 |
68,05 Mrd. | |
FactSet Research Systems Inc US3030751057 |
445,36 13.09.24 |
441,48 439,88 |
+16,05 % 61,59 |
488,85 348,71 |
86,28 Mrd. | |
Fair Isaac Inc US3032501047 |
1.868,96 13.09.24 |
1.868,29 1.862,08 |
+324,28 % 1.428,46 |
1.868,96 341,44 |
121,65 Mrd. | |
Fastenal Company US3119001044 |
69,8200 13.09.24 |
69,5600 69,8200 |
+29,87 % 16,06 |
78,4200 43,8700 |
144,47 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,39 13.09.24 |
117,41 116,26 |
-2,61 % -3,15 |
139,37 85,71 |
44,81 Mrd. |