S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
153,07 09.08.24 |
153,07 153,07 |
+8,59 % 12,11 |
153,07 139,77 |
2,42 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 09.08.24 |
404,0300 402,6900 |
-10,71 % -48,68 |
454,7000 395,1500 |
220,16 Mrd. | |
Micron Technology Inc US5951121038 |
93,0800 09.08.24 |
91,7900 92,0700 |
-28,53 % -37,15 |
133,5500 86,8000 |
59,14 Mrd. | |
Microchip Technology Inc US5950171042 |
76,0900 09.08.24 |
75,9300 77,2800 |
-17,37 % -16,00 |
94,8100 72,0000 |
14,53 Mrd. | |
MGM Resorts International US5529531015 |
37,13 09.08.24 |
37,35 37,49 |
-19,00 % -8,71 |
46,78 34,07 |
4,67 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.397,26 09.08.24 |
1.393,78 1.395,33 |
+2,88 % 39,08 |
1.521,03 1.344,26 |
4,38 Mrd. | |
MetLife Inc US59156R1086 |
70,13 09.08.24 |
69,65 69,65 |
-3,19 % -2,31 |
76,85 67,96 |
5,32 Mrd. | |
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
+0,99 % 5,07 |
517,7700 453,4100 |
195,24 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,55 09.08.24 |
113,78 113,92 |
-11,18 % -14,42 |
128,97 111,15 |
26,98 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,04 09.08.24 |
82,28 82,21 |
+5,09 % 3,97 |
82,21 77,08 |
10,77 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
-5,92 % -34,08 |
630,38 541,15 |
12,24 Mrd. | |
McDonalds Corp US5801351017 |
267,91 09.08.24 |
271,70 271,19 |
+5,15 % 13,11 |
276,69 251,46 |
26,25 Mrd. | |
McCormick and Co US5797802064 |
77,63 09.08.24 |
77,92 77,87 |
+9,05 % 6,44 |
78,82 71,19 |
3,32 Mrd. | |
Match Group Inc US57667L1070 |
34,8500 09.08.24 |
34,7700 34,8700 |
+10,46 % 3,30 |
38,1400 31,5500 |
5,40 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,78 09.08.24 |
455,58 455,58 |
+4,67 % 20,36 |
463,71 429,60 |
26,90 Mrd. |