S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
153,07 09.08.24 |
153,07 153,07 |
+6,10 % 8,80 |
153,07 117,51 |
25,99 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 09.08.24 |
404,0300 402,6900 |
+26,48 % 85,01 |
467,5600 312,1400 |
2154,99 Mrd. | |
Micron Technology Inc US5951121038 |
93,0800 09.08.24 |
91,7900 92,0700 |
+44,60 % 28,71 |
153,4500 63,4100 |
466,15 Mrd. | |
Microchip Technology Inc US5950171042 |
76,0900 09.08.24 |
75,9300 77,2800 |
-6,95 % -5,68 |
99,4900 70,6600 |
117,30 Mrd. | |
MGM Resorts International US5529531015 |
37,13 09.08.24 |
37,35 37,49 |
-18,98 % -8,70 |
47,78 34,07 |
44,56 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.397,26 09.08.24 |
1.393,78 1.395,33 |
+12,70 % 157,46 |
1.530,55 962,37 |
47,39 Mrd. | |
MetLife Inc US59156R1086 |
70,13 09.08.24 |
69,65 69,65 |
+10,18 % 6,48 |
76,85 58,29 |
58,60 Mrd. | |
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
+71,65 % 216,13 |
539,9100 283,2500 |
1762,74 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,55 09.08.24 |
113,78 113,92 |
+6,62 % 7,11 |
132,96 100,18 |
241,83 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,04 09.08.24 |
82,28 82,21 |
-1,69 % -1,41 |
88,09 69,43 |
127,04 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
+22,97 % 101,09 |
630,38 407,13 |
95,67 Mrd. | |
McDonalds Corp US5801351017 |
267,91 09.08.24 |
271,70 271,19 |
-7,18 % -20,71 |
300,53 245,82 |
227,74 Mrd. | |
McCormick and Co US5797802064 |
77,63 09.08.24 |
77,92 77,87 |
-10,18 % -8,80 |
86,83 59,56 |
33,93 Mrd. | |
Match Group Inc US57667L1070 |
34,8500 09.08.24 |
34,7700 34,8700 |
-22,49 % -10,11 |
46,8700 28,4500 |
47,76 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,78 09.08.24 |
455,58 455,58 |
+15,65 % 61,80 |
488,64 364,08 |
269,90 Mrd. |