S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,71 23.07.24 |
144,73 145,03 |
-0,91 % -1,32 |
145,73 143,48 |
577,86 Tsd. | |
Microsoft Corporation US5949181045 |
444,8500 23.07.24 |
443,8950 442,9400 |
+0,43 % 1,91 |
448,3900 443,1000 |
13,11 Mio. | |
Micron Technology Inc US5951121038 |
114,2500 23.07.24 |
115,1300 115,2800 |
-0,89 % -1,03 |
116,3350 113,8300 |
14,71 Mio. | |
Microchip Technology Inc US5950171042 |
89,7100 23.07.24 |
91,7700 93,1200 |
-3,66 % -3,41 |
91,7700 89,6000 |
6,75 Mio. | |
MGM Resorts International US5529531015 |
43,78 23.07.24 |
43,66 43,77 |
+0,02 % 0,01 |
43,80 43,30 |
3,54 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.361,60 23.07.24 |
1.409,91 1.372,62 |
-0,80 % -11,02 |
1.410,08 1.359,36 |
100,31 Tsd. | |
MetLife Inc US59156R1086 |
75,19 23.07.24 |
75,05 75,24 |
-0,07 % -0,05 |
75,43 74,94 |
2,07 Mio. | |
Meta Platforms US30303M1027 |
488,6900 23.07.24 |
489,8400 487,4000 |
+0,26 % 1,29 |
495,2200 487,7200 |
9,46 Mio. | |
Merck and Co Inc US58933Y1055 |
124,38 23.07.24 |
124,99 125,69 |
-1,04 % -1,31 |
125,62 124,18 |
4,29 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,40 23.07.24 |
79,45 79,30 |
+0,13 % 0,10 |
79,66 78,81 |
5,02 Mio. | |
McKesson Corporation US58155Q1031 |
585,74 23.07.24 |
586,39 583,00 |
+0,47 % 2,74 |
592,50 583,91 |
568,36 Tsd. | |
McDonalds Corp US5801351017 |
254,05 23.07.24 |
259,68 259,54 |
-2,12 % -5,49 |
260,14 253,51 |
2,65 Mio. | |
McCormick and Co US5797802064 |
73,94 23.07.24 |
73,32 73,43 |
+0,69 % 0,51 |
74,34 73,07 |
1,35 Mio. | |
Match Group Inc US57667L1070 |
34,3500 23.07.24 |
34,2900 34,4100 |
-0,17 % -0,06 |
34,8200 34,2670 |
4,97 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,72 23.07.24 |
448,05 447,94 |
-1,39 % -6,22 |
448,74 441,11 |
2,39 Mio. |