S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
139,77 31.07.24 |
141,00 141,31 |
-1,09 % -1,54 |
141,84 139,60 |
908,36 Tsd. | |
Microsoft Corporation US5949181045 |
418,3500 31.07.24 |
420,4950 422,9200 |
-1,08 % -4,57 |
421,7750 412,2100 |
42,89 Mio. | |
Micron Technology Inc US5951121038 |
109,8200 31.07.24 |
109,8500 102,5600 |
+7,08 % 7,26 |
111,3399 107,7500 |
26,50 Mio. | |
Microchip Technology Inc US5950171042 |
88,7800 31.07.24 |
87,9600 86,5400 |
+2,59 % 2,24 |
89,1100 87,1500 |
10,04 Mio. | |
MGM Resorts International US5529531015 |
42,97 31.07.24 |
43,13 42,78 |
+0,44 % 0,19 |
43,99 42,93 |
4,90 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.521,03 31.07.24 |
1.520,51 1.509,56 |
+0,76 % 11,47 |
1.545,88 1.503,39 |
181,01 Tsd. | |
MetLife Inc US59156R1086 |
76,85 31.07.24 |
77,00 76,75 |
+0,13 % 0,10 |
77,50 76,47 |
3,81 Mio. | |
Meta Platforms US30303M1027 |
474,8300 31.07.24 |
471,0200 463,1900 |
+2,51 % 11,64 |
476,5000 466,7500 |
24,29 Mio. | |
Merck and Co Inc US58933Y1055 |
113,13 31.07.24 |
116,00 115,25 |
-1,84 % -2,12 |
117,84 112,22 |
22,73 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,32 31.07.24 |
80,36 80,81 |
-0,61 % -0,49 |
80,99 78,97 |
7,57 Mio. | |
McKesson Corporation US58155Q1031 |
617,02 31.07.24 |
613,24 609,72 |
+1,20 % 7,30 |
621,07 607,74 |
664,68 Tsd. | |
McDonalds Corp US5801351017 |
265,40 31.07.24 |
265,42 266,44 |
-0,39 % -1,04 |
267,67 263,20 |
4,65 Mio. | |
McCormick and Co US5797802064 |
77,01 31.07.24 |
76,91 76,87 |
+0,18 % 0,14 |
77,90 76,38 |
2,29 Mio. | |
Match Group Inc US57667L1070 |
38,1400 31.07.24 |
38,0000 33,6900 |
+13,21 % 4,45 |
38,8400 36,1300 |
21,73 Mio. | |
MasterCard Incorporated US57636Q1040 |
463,71 31.07.24 |
462,00 447,45 |
+3,63 % 16,26 |
474,00 457,54 |
4,31 Mio. |