S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,16 29.07.24 |
142,78 142,50 |
+0,46 % 0,66 |
144,04 141,31 |
532,76 Tsd. | |
Microsoft Corporation US5949181045 |
426,7300 29.07.24 |
431,5800 425,2700 |
+0,34 % 1,46 |
432,1500 424,7042 |
15,13 Mio. | |
Micron Technology Inc US5951121038 |
107,8500 29.07.24 |
110,5400 109,4100 |
-1,43 % -1,56 |
111,0299 107,1400 |
13,52 Mio. | |
Microchip Technology Inc US5950171042 |
87,9600 29.07.24 |
87,7600 86,8300 |
+1,30 % 1,13 |
89,3000 87,1500 |
4,56 Mio. | |
MGM Resorts International US5529531015 |
42,78 29.07.24 |
41,26 41,84 |
+2,25 % 0,94 |
43,15 41,26 |
3,38 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.452,00 29.07.24 |
1.450,00 1.450,08 |
+0,13 % 1,92 |
1.460,00 1.425,86 |
93,28 Tsd. | |
MetLife Inc US59156R1086 |
75,50 29.07.24 |
76,00 76,00 |
-0,66 % -0,50 |
76,24 75,24 |
1,95 Mio. | |
Meta Platforms US30303M1027 |
465,7100 29.07.24 |
469,8800 465,7000 |
+0,00 % 0,01 |
473,9600 465,0200 |
11,34 Mio. | |
Merck and Co Inc US58933Y1055 |
127,78 29.07.24 |
125,78 125,26 |
+2,01 % 2,52 |
127,99 124,92 |
9,14 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,00 29.07.24 |
79,00 78,70 |
+1,65 % 1,30 |
80,39 78,60 |
6,55 Mio. | |
McKesson Corporation US58155Q1031 |
606,71 29.07.24 |
601,40 600,16 |
+1,09 % 6,55 |
607,34 598,15 |
686,56 Tsd. | |
McDonalds Corp US5801351017 |
261,42 29.07.24 |
253,55 252,00 |
+3,74 % 9,42 |
263,93 250,23 |
9,38 Mio. | |
McCormick and Co US5797802064 |
76,12 29.07.24 |
75,79 75,79 |
+0,44 % 0,33 |
76,82 75,46 |
1,62 Mio. | |
Match Group Inc US57667L1070 |
33,2000 29.07.24 |
33,5400 33,2500 |
-0,15 % -0,05 |
34,0500 33,0300 |
6,29 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,30 29.07.24 |
438,80 438,18 |
+0,71 % 3,12 |
442,92 435,42 |
2,25 Mio. |