S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
-0,23 % -0,32 |
142,18 139,74 |
957,36 Tsd. | |
Microsoft Corporation US5949181045 |
453,5500 12.07.24 |
454,3250 454,7000 |
-0,25 % -1,15 |
456,3600 450,6450 |
16,32 Mio. | |
Micron Technology Inc US5951121038 |
133,5500 12.07.24 |
131,7500 130,2300 |
+2,55 % 3,32 |
134,4300 130,7200 |
20,73 Mio. | |
Microchip Technology Inc US5950171042 |
92,6100 12.07.24 |
92,9300 92,0900 |
+0,56 % 0,52 |
94,4400 92,2834 |
4,78 Mio. | |
MGM Resorts International US5529531015 |
46,11 12.07.24 |
46,01 45,84 |
+0,59 % 0,27 |
46,56 45,91 |
2,60 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.359,21 12.07.24 |
1.362,77 1.358,18 |
+0,08 % 1,03 |
1.382,98 1.354,71 |
105,31 Tsd. | |
MetLife Inc US59156R1086 |
73,39 12.07.24 |
72,73 72,44 |
+1,31 % 0,95 |
73,78 72,44 |
3,92 Mio. | |
Meta Platforms US30303M1027 |
498,8700 12.07.24 |
497,7550 512,7000 |
-2,70 % -13,83 |
508,0900 494,2300 |
19,75 Mio. | |
Merck and Co Inc US58933Y1055 |
127,76 12.07.24 |
129,40 128,97 |
-0,94 % -1,21 |
129,93 127,32 |
7,02 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
-0,15 % -0,12 |
78,66 77,82 |
5,66 Mio. | |
McKesson Corporation US58155Q1031 |
576,66 12.07.24 |
576,05 575,23 |
+0,25 % 1,43 |
582,27 573,69 |
594,44 Tsd. | |
McDonalds Corp US5801351017 |
253,90 12.07.24 |
254,25 254,80 |
-0,35 % -0,90 |
256,92 251,81 |
4,54 Mio. | |
McCormick and Co US5797802064 |
71,45 12.07.24 |
71,80 71,19 |
+0,37 % 0,26 |
72,21 71,30 |
2,09 Mio. | |
Match Group Inc US57667L1070 |
32,2800 12.07.24 |
31,6700 31,5500 |
+2,31 % 0,73 |
32,8300 31,4200 |
6,63 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,11 12.07.24 |
437,40 436,42 |
+0,85 % 3,69 |
442,23 437,32 |
2,65 Mio. |