S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
159,53 06.09.24 |
161,25 161,15 |
-1,01 % -1,62 |
161,25 158,00 |
1,05 Mio. | |
Microsoft Corporation US5949181045 |
401,7000 06.09.24 |
409,0600 408,3900 |
-1,64 % -6,69 |
410,6500 400,8000 |
19,61 Mio. | |
Micron Technology Inc US5951121038 |
86,3800 06.09.24 |
89,3700 89,3900 |
-3,37 % -3,01 |
89,6500 85,2600 |
23,59 Mio. | |
Microchip Technology Inc US5950171042 |
74,0900 06.09.24 |
76,7500 76,7500 |
-3,47 % -2,66 |
76,8300 73,6900 |
9,62 Mio. | |
MGM Resorts International US5529531015 |
35,01 06.09.24 |
35,80 35,81 |
-2,23 % -0,80 |
36,03 34,87 |
5,82 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.374,68 06.09.24 |
1.389,44 1.386,51 |
-0,85 % -11,83 |
1.399,81 1.369,85 |
72,58 Tsd. | |
MetLife Inc US59156R1086 |
74,08 06.09.24 |
76,33 76,58 |
-3,26 % -2,50 |
76,95 73,82 |
4,99 Mio. | |
Meta Platforms US30303M1027 |
500,2700 06.09.24 |
521,8800 516,8600 |
-3,21 % -16,59 |
524,5849 498,2500 |
14,74 Mio. | |
Merck and Co Inc US58933Y1055 |
117,84 06.09.24 |
119,10 118,59 |
-0,63 % -0,75 |
120,30 117,65 |
8,58 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,89 06.09.24 |
89,72 89,39 |
+0,56 % 0,50 |
90,54 89,30 |
7,12 Mio. | |
McKesson Corporation US58155Q1031 |
504,17 06.09.24 |
515,26 514,75 |
-2,06 % -10,58 |
519,21 503,34 |
1,92 Mio. | |
McDonalds Corp US5801351017 |
289,51 06.09.24 |
287,82 287,97 |
+0,53 % 1,54 |
292,19 287,57 |
3,86 Mio. | |
McCormick and Co US5797802064 |
82,88 06.09.24 |
83,08 83,04 |
-0,19 % -0,16 |
83,58 82,65 |
1,44 Mio. | |
Match Group Inc US57667L1070 |
35,8200 06.09.24 |
36,5100 36,5100 |
-1,89 % -0,69 |
37,1050 35,7450 |
4,28 Mio. | |
MasterCard Incorporated US57636Q1040 |
476,12 06.09.24 |
477,11 477,36 |
-0,26 % -1,24 |
480,44 474,71 |
2,12 Mio. |