S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
140,12 22:10 |
143,63 143,41 |
-2,29 % -3,29 |
145,46 138,89 |
855,25 Tsd. | |
|
Microsoft Corporation US5949181045 |
418,4000 22:00 |
428,8000 428,9000 |
-2,45 % -10,50 |
429,8000 417,5100 |
29,92 Mio. | |
|
Micron Technology Inc US5951121038 |
107,4500 22:00 |
106,8000 110,2800 |
-2,57 % -2,83 |
110,7000 105,0400 |
29,05 Mio. | |
|
Microchip Technology Inc US5950171042 |
85,0300 22:00 |
84,6400 86,5700 |
-1,78 % -1,54 |
87,9400 82,9400 |
10,27 Mio. | |
|
MGM Resorts International US5529531015 |
41,44 22:10 |
42,50 42,44 |
-2,36 % -1,00 |
42,78 41,40 |
3,65 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.411,00 22:10 |
1.384,90 1.384,56 |
+1,91 % 26,44 |
1.434,35 1.380,33 |
179,70 Tsd. | |
|
MetLife Inc US59156R1086 |
75,32 22:10 |
75,00 74,52 |
+1,07 % 0,80 |
76,68 74,96 |
4,52 Mio. | |
|
Meta Platforms US30303M1027 |
453,4100 22:00 |
463,2600 461,2700 |
-1,70 % -7,86 |
463,5480 442,6500 |
18,23 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,85 22:10 |
126,03 125,92 |
-0,06 % -0,07 |
127,85 125,71 |
7,36 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
78,46 22:10 |
79,63 79,97 |
-1,89 % -1,51 |
81,46 78,40 |
6,36 Mio. | |
|
McKesson Corporation US58155Q1031 |
595,73 22:10 |
593,11 589,99 |
+0,97 % 5,74 |
600,47 592,37 |
733,12 Tsd. | |
|
McDonalds Corp US5801351017 |
251,46 22:10 |
254,19 253,37 |
-0,75 % -1,91 |
256,09 251,10 |
3,32 Mio. | |
|
McCormick and Co US5797802064 |
74,77 22:10 |
74,35 74,23 |
+0,73 % 0,54 |
76,44 74,28 |
1,79 Mio. | |
|
Match Group Inc US57667L1070 |
33,2500 22:00 |
33,0600 32,9900 |
+0,79 % 0,26 |
33,6550 31,7900 |
6,75 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
429,60 22:10 |
433,94 432,45 |
-0,66 % -2,85 |
437,70 429,56 |
2,38 Mio. |