S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,16 29.07.24 |
142,78 142,50 |
+0,39 % 0,55 |
145,03 138,80 |
1,62 Mrd. | |
Microsoft Corporation US5949181045 |
426,7300 29.07.24 |
431,5800 425,2700 |
-4,52 % -20,22 |
467,5600 418,4000 |
156,02 Mrd. | |
Micron Technology Inc US5951121038 |
107,8500 29.07.24 |
110,5400 109,4100 |
-18,00 % -23,68 |
136,8200 107,4500 |
53,79 Mrd. | |
Microchip Technology Inc US5950171042 |
87,9600 29.07.24 |
87,7600 86,8300 |
-3,87 % -3,54 |
95,9800 85,0300 |
9,87 Mrd. | |
MGM Resorts International US5529531015 |
42,78 29.07.24 |
41,26 41,84 |
-3,74 % -1,66 |
46,78 41,44 |
2,58 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.452,00 29.07.24 |
1.450,00 1.450,08 |
+3,89 % 54,41 |
1.450,08 1.308,00 |
3,33 Mrd. | |
MetLife Inc US59156R1086 |
75,50 29.07.24 |
76,00 76,00 |
+7,57 % 5,31 |
76,18 69,41 |
4,04 Mrd. | |
Meta Platforms US30303M1027 |
465,7100 29.07.24 |
469,8800 465,7000 |
-7,64 % -38,51 |
539,9100 453,4100 |
136,45 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,78 29.07.24 |
125,78 125,26 |
+3,21 % 3,98 |
128,97 124,25 |
16,00 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,00 29.07.24 |
79,00 78,70 |
+1,64 % 1,29 |
81,26 76,84 |
9,29 Mrd. | |
McKesson Corporation US58155Q1031 |
606,71 29.07.24 |
601,40 600,16 |
+3,88 % 22,67 |
600,16 575,23 |
7,00 Mrd. | |
McDonalds Corp US5801351017 |
261,42 29.07.24 |
253,55 252,00 |
+2,58 % 6,58 |
261,00 245,82 |
18,16 Mrd. | |
McCormick and Co US5797802064 |
76,12 29.07.24 |
75,79 75,79 |
+7,30 % 5,18 |
75,79 69,44 |
2,73 Mrd. | |
Match Group Inc US57667L1070 |
33,2000 29.07.24 |
33,5400 33,2500 |
+9,28 % 2,82 |
35,5500 29,3400 |
3,75 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,30 29.07.24 |
438,80 438,18 |
+0,03 % 0,14 |
451,16 429,60 |
22,57 Mrd. |