S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
+2,40 % 3,30 |
143,32 137,34 |
1,55 Mrd. | |
Microsoft Corporation US5949181045 |
453,5500 12.07.24 |
454,3250 454,7000 |
+2,83 % 12,49 |
467,5600 441,0600 |
165,27 Mrd. | |
Micron Technology Inc US5951121038 |
133,5500 12.07.24 |
131,7500 130,2300 |
-5,12 % -7,20 |
153,4500 130,2300 |
84,70 Mrd. | |
Microchip Technology Inc US5950171042 |
92,6100 12.07.24 |
92,9300 92,0900 |
-2,02 % -1,91 |
95,9800 89,0200 |
10,38 Mrd. | |
MGM Resorts International US5529531015 |
46,11 12.07.24 |
46,01 45,84 |
+13,94 % 5,64 |
45,84 39,85 |
3,07 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.359,21 12.07.24 |
1.362,77 1.358,18 |
-6,87 % -100,30 |
1.481,07 1.308,00 |
4,33 Mrd. | |
MetLife Inc US59156R1086 |
73,39 12.07.24 |
72,73 72,44 |
+6,33 % 4,37 |
72,44 68,55 |
4,70 Mrd. | |
Meta Platforms US30303M1027 |
498,8700 12.07.24 |
497,7550 512,7000 |
-1,96 % -9,97 |
539,9100 494,7800 |
127,22 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,76 12.07.24 |
129,40 128,97 |
-1,87 % -2,44 |
132,96 123,80 |
26,20 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
-5,20 % -4,28 |
82,23 76,84 |
10,06 Mrd. | |
McKesson Corporation US58155Q1031 |
576,66 12.07.24 |
576,05 575,23 |
-1,39 % -8,13 |
607,81 575,23 |
7,81 Mrd. | |
McDonalds Corp US5801351017 |
253,90 12.07.24 |
254,25 254,80 |
-0,23 % -0,58 |
260,38 245,82 |
20,29 Mrd. | |
McCormick and Co US5797802064 |
71,45 12.07.24 |
71,80 71,19 |
+3,46 % 2,39 |
71,33 67,67 |
3,14 Mrd. | |
Match Group Inc US57667L1070 |
32,2800 12.07.24 |
31,6700 31,5500 |
+3,96 % 1,23 |
31,6050 29,3400 |
3,36 Mrd. | |
MasterCard Incorporated US57636Q1040 |
440,11 12.07.24 |
437,40 436,42 |
-0,65 % -2,89 |
456,96 433,64 |
26,17 Mrd. |