S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
139,11 09.07.24 |
139,52 139,14 |
+0,44 % 0,61 |
143,32 136,97 |
1,61 Mrd. | |
Microsoft Corporation US5949181045 |
459,5400 09.07.24 |
467,0000 466,2400 |
+7,40 % 31,67 |
467,5600 427,8700 |
158,57 Mrd. | |
Micron Technology Inc US5951121038 |
131,1400 09.07.24 |
131,7500 130,6900 |
-2,73 % -3,68 |
153,4500 130,6900 |
82,21 Mrd. | |
Microchip Technology Inc US5950171042 |
92,3400 09.07.24 |
93,5000 93,2600 |
-2,08 % -1,96 |
94,5200 89,0200 |
9,96 Mrd. | |
MGM Resorts International US5529531015 |
43,74 09.07.24 |
43,79 43,69 |
+7,28 % 2,97 |
44,44 39,85 |
3,00 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.308,00 09.07.24 |
1.329,94 1.330,00 |
-9,41 % -135,83 |
1.481,07 1.308,00 |
4,44 Mrd. | |
MetLife Inc US59156R1086 |
69,92 09.07.24 |
69,43 69,41 |
-0,50 % -0,35 |
72,12 68,55 |
4,58 Mrd. | |
Meta Platforms US30303M1027 |
530,0000 09.07.24 |
533,7500 529,3200 |
+5,45 % 27,40 |
539,9100 494,7800 |
123,47 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,04 09.07.24 |
125,24 125,78 |
-4,14 % -5,45 |
132,96 123,80 |
27,01 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,88 09.07.24 |
76,84 76,84 |
-7,53 % -6,26 |
83,14 76,84 |
9,90 Mrd. | |
McKesson Corporation US58155Q1031 |
586,81 09.07.24 |
591,45 589,53 |
-0,76 % -4,47 |
607,81 583,35 |
7,47 Mrd. | |
McDonalds Corp US5801351017 |
245,82 09.07.24 |
247,23 247,85 |
-3,15 % -7,99 |
260,38 245,82 |
19,28 Mrd. | |
McCormick and Co US5797802064 |
70,07 09.07.24 |
69,40 69,44 |
+2,88 % 1,96 |
70,94 67,67 |
3,04 Mrd. | |
Match Group Inc US57667L1070 |
30,9400 09.07.24 |
30,1500 30,2000 |
-2,86 % -0,91 |
31,8500 29,3400 |
3,11 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,70 09.07.24 |
446,65 446,24 |
-1,01 % -4,55 |
456,96 437,61 |
24,02 Mrd. |