S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
160,30 09.09.24 |
159,90 159,53 |
+4,72 % 7,23 |
163,57 152,25 |
2,23 Mrd. | |
Microsoft Corporation US5949181045 |
405,7200 09.09.24 |
407,2400 401,7000 |
-0,07 % -0,30 |
424,8000 401,7000 |
145,39 Mrd. | |
Micron Technology Inc US5951121038 |
86,2700 09.09.24 |
87,8500 86,3800 |
-7,32 % -6,81 |
108,6300 86,2700 |
40,31 Mrd. | |
Microchip Technology Inc US5950171042 |
75,4100 09.09.24 |
74,9500 74,0900 |
-0,89 % -0,68 |
82,8100 74,0900 |
9,33 Mrd. | |
MGM Resorts International US5529531015 |
34,97 09.09.24 |
35,25 35,01 |
-5,82 % -2,16 |
40,07 34,97 |
3,10 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.384,77 09.09.24 |
1.387,03 1.374,68 |
-0,89 % -12,49 |
1.439,08 1.374,68 |
2,24 Mrd. | |
MetLife Inc US59156R1086 |
75,48 09.09.24 |
74,71 74,08 |
+7,63 % 5,35 |
77,76 69,85 |
4,83 Mrd. | |
Meta Platforms US30303M1027 |
504,7900 09.09.24 |
506,1600 500,2700 |
-2,51 % -12,98 |
537,3300 500,2700 |
114,42 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,41 09.09.24 |
113,15 117,84 |
+0,75 % 0,86 |
118,59 113,31 |
19,34 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,62 09.09.24 |
90,00 89,89 |
+10,46 % 8,58 |
91,03 81,19 |
11,60 Mrd. | |
McKesson Corporation US58155Q1031 |
509,42 09.09.24 |
508,55 504,17 |
-5,86 % -31,73 |
573,95 504,17 |
10,89 Mrd. | |
McDonalds Corp US5801351017 |
291,29 09.09.24 |
290,03 289,51 |
+8,73 % 23,38 |
291,29 269,46 |
15,92 Mrd. | |
McCormick and Co US5797802064 |
83,24 09.09.24 |
83,04 82,88 |
+7,23 % 5,61 |
83,24 76,48 |
2,47 Mrd. | |
Match Group Inc US57667L1070 |
36,0300 09.09.24 |
35,9300 35,8200 |
+3,39 % 1,18 |
37,3700 33,7700 |
2,68 Mrd. | |
MasterCard Incorporated US57636Q1040 |
487,09 09.09.24 |
480,50 476,12 |
+6,64 % 30,31 |
487,09 455,69 |
18,31 Mrd. |