S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
139,11 22:10 |
139,52 139,14 |
+1,79 % 2,45 |
143,32 136,97 |
1,51 Mrd. | |
|
Microsoft Corporation US5949181045 |
459,5400 22:00 |
467,0000 466,2400 |
+8,42 % 35,69 |
467,5600 427,8700 |
150,65 Mrd. | |
|
Micron Technology Inc US5951121038 |
131,1400 22:00 |
131,7500 130,6900 |
+0,15 % 0,20 |
153,4500 130,6900 |
79,34 Mrd. | |
|
Microchip Technology Inc US5950171042 |
92,3400 22:00 |
93,5000 93,2600 |
-0,55 % -0,51 |
94,5200 89,0200 |
9,66 Mrd. | |
|
MGM Resorts International US5529531015 |
43,74 22:10 |
43,79 43,69 |
+7,50 % 3,05 |
44,44 39,85 |
2,88 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.308,00 22:10 |
1.329,94 1.330,00 |
-9,08 % -130,58 |
1.481,07 1.330,00 |
4,28 Mrd. | |
|
MetLife Inc US59156R1086 |
69,92 22:10 |
69,43 69,41 |
-0,19 % -0,13 |
72,12 68,55 |
4,34 Mrd. | |
|
Meta Platforms US30303M1027 |
530,0000 22:00 |
533,7500 529,3200 |
+7,51 % 37,04 |
539,9100 494,7800 |
118,82 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,04 22:10 |
125,24 125,78 |
-3,54 % -4,63 |
132,96 123,80 |
26,21 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
76,88 22:10 |
76,84 76,84 |
-8,55 % -7,19 |
83,14 76,84 |
9,43 Mrd. | |
|
McKesson Corporation US58155Q1031 |
586,81 22:10 |
591,45 589,53 |
-0,02 % -0,09 |
607,81 583,35 |
7,16 Mrd. | |
|
McDonalds Corp US5801351017 |
245,82 22:10 |
247,23 247,85 |
-4,06 % -10,39 |
260,38 247,79 |
18,06 Mrd. | |
|
McCormick and Co US5797802064 |
70,07 22:10 |
69,40 69,44 |
+2,17 % 1,49 |
70,94 67,67 |
2,93 Mrd. | |
|
Match Group Inc US57667L1070 |
30,9400 22:00 |
30,1500 30,2000 |
-3,37 % -1,08 |
31,8500 29,3400 |
2,94 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
444,70 22:10 |
446,65 446,24 |
-1,13 % -5,09 |
456,96 437,61 |
23,31 Mrd. |