S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
144,65 16:54 |
143,82 143,70 |
+3,36 % 4,70 |
144,79 139,95 |
472,10 Mio. | |
Microsoft Corporation US5949181045 |
443,5050 16:54 |
441,7900 437,1100 |
-2,30 % -10,46 |
453,9600 437,1100 |
42,23 Mrd. | |
Micron Technology Inc US5951121038 |
114,5200 16:54 |
115,3600 114,2600 |
-12,49 % -16,35 |
130,8700 114,2600 |
14,78 Mrd. | |
Microchip Technology Inc US5950171042 |
91,0700 16:53 |
91,1700 88,7700 |
-1,11 % -1,02 |
94,8100 88,7700 |
2,63 Mrd. | |
MGM Resorts International US5529531015 |
44,19 16:54 |
45,40 45,37 |
-4,25 % -1,96 |
46,78 45,30 |
576,16 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.361,39 16:48 |
1.353,40 1.344,26 |
+0,21 % 2,85 |
1.382,89 1.344,26 |
836,02 Mio. | |
MetLife Inc US59156R1086 |
74,77 16:54 |
75,07 74,78 |
+0,46 % 0,34 |
76,18 74,43 |
917,64 Mio. | |
Meta Platforms US30303M1027 |
488,6500 16:53 |
486,5750 476,7900 |
-1,51 % -7,51 |
496,1600 461,9900 |
42,48 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,67 16:54 |
125,95 125,77 |
-1,91 % -2,45 |
128,12 124,25 |
4,92 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,74 16:54 |
79,55 79,48 |
+3,45 % 2,66 |
81,26 77,08 |
3,10 Mrd. | |
McKesson Corporation US58155Q1031 |
583,41 16:53 |
580,23 580,13 |
+0,89 % 5,15 |
583,95 578,26 |
2,12 Mrd. | |
McDonalds Corp US5801351017 |
258,74 16:54 |
258,30 257,28 |
+2,87 % 7,21 |
261,00 251,53 |
4,68 Mrd. | |
McCormick and Co US5797802064 |
73,11 16:54 |
73,71 73,59 |
+0,49 % 0,36 |
74,45 72,75 |
881,24 Mio. | |
Match Group Inc US57667L1070 |
34,7100 16:54 |
34,7900 34,6700 |
+8,40 % 2,69 |
35,5500 32,0200 |
1,57 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,14 16:54 |
445,41 443,69 |
+0,71 % 3,14 |
451,16 443,53 |
5,79 Mrd. |