S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,16 29.07.24 |
142,78 142,50 |
-0,38 % -0,55 |
143,71 140,12 |
341,41 Mio. | |
Microsoft Corporation US5949181045 |
426,7300 29.07.24 |
431,5800 425,2700 |
-4,07 % -18,12 |
444,8500 418,4000 |
39,89 Mrd. | |
Micron Technology Inc US5951121038 |
107,8500 29.07.24 |
110,5400 109,4100 |
-6,45 % -7,43 |
115,2800 107,4500 |
12,37 Mrd. | |
Microchip Technology Inc US5950171042 |
87,9600 29.07.24 |
87,7600 86,8300 |
-1,95 % -1,75 |
89,7100 85,0300 |
2,65 Mrd. | |
MGM Resorts International US5529531015 |
42,78 29.07.24 |
41,26 41,84 |
-2,28 % -1,00 |
43,78 41,44 |
561,27 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.452,00 29.07.24 |
1.450,00 1.450,08 |
+6,64 % 90,40 |
1.450,08 1.361,60 |
836,30 Mio. | |
MetLife Inc US59156R1086 |
75,50 29.07.24 |
76,00 76,00 |
+0,41 % 0,31 |
76,00 74,52 |
878,12 Mio. | |
Meta Platforms US30303M1027 |
465,7100 29.07.24 |
469,8800 465,7000 |
-4,70 % -22,98 |
488,6900 453,4100 |
27,66 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,78 29.07.24 |
125,78 125,26 |
+2,73 % 3,40 |
125,92 124,38 |
3,07 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,00 29.07.24 |
79,00 78,70 |
+0,76 % 0,60 |
79,97 78,46 |
1,71 Mrd. | |
McKesson Corporation US58155Q1031 |
606,71 29.07.24 |
601,40 600,16 |
+3,58 % 20,97 |
600,16 585,74 |
1,56 Mrd. | |
McDonalds Corp US5801351017 |
261,42 29.07.24 |
253,55 252,00 |
+2,90 % 7,37 |
254,05 251,46 |
4,03 Mrd. | |
McCormick and Co US5797802064 |
76,12 29.07.24 |
75,79 75,79 |
+2,95 % 2,18 |
75,79 73,94 |
597,72 Mio. | |
Match Group Inc US57667L1070 |
33,2000 29.07.24 |
33,5400 33,2500 |
-3,35 % -1,15 |
34,3500 32,9900 |
645,39 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,30 29.07.24 |
438,80 438,18 |
-0,10 % -0,42 |
441,72 429,60 |
4,60 Mrd. |