S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
166,18 13.09.24 |
165,20 164,44 |
+4,17 % 6,65 |
166,18 160,30 |
495,83 Mio. | |
Microsoft Corporation US5949181045 |
430,5900 13.09.24 |
425,8250 427,0000 |
+7,19 % 28,89 |
430,5900 405,7200 |
36,75 Mrd. | |
Micron Technology Inc US5951121038 |
91,2200 13.09.24 |
88,0900 87,2100 |
+5,60 % 4,84 |
91,2200 86,2700 |
9,78 Mrd. | |
Microchip Technology Inc US5950171042 |
77,6200 13.09.24 |
76,8900 76,0800 |
+4,76 % 3,53 |
77,6200 75,1900 |
1,80 Mrd. | |
MGM Resorts International US5529531015 |
36,51 13.09.24 |
36,15 35,90 |
+4,28 % 1,50 |
36,51 34,87 |
714,90 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.383,06 13.09.24 |
1.376,49 1.373,40 |
+0,61 % 8,38 |
1.394,09 1.373,40 |
646,42 Mio. | |
MetLife Inc US59156R1086 |
76,19 13.09.24 |
75,75 75,47 |
+2,85 % 2,11 |
76,19 74,63 |
1,07 Mrd. | |
Meta Platforms US30303M1027 |
524,6200 13.09.24 |
520,3400 525,6000 |
+4,87 % 24,35 |
525,6000 504,7900 |
27,81 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,86 13.09.24 |
116,09 115,25 |
-1,68 % -1,98 |
115,86 114,71 |
5,82 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,00 13.09.24 |
90,06 90,00 |
+0,12 % 0,11 |
90,99 90,00 |
2,73 Mrd. | |
McKesson Corporation US58155Q1031 |
518,81 13.09.24 |
509,13 511,17 |
+2,90 % 14,64 |
518,81 505,73 |
3,20 Mrd. | |
McDonalds Corp US5801351017 |
296,53 13.09.24 |
294,49 292,35 |
+2,42 % 7,02 |
296,53 290,23 |
3,78 Mrd. | |
McCormick and Co US5797802064 |
83,76 13.09.24 |
83,21 83,17 |
+1,06 % 0,88 |
83,79 82,59 |
695,70 Mio. | |
Match Group Inc US57667L1070 |
35,0200 13.09.24 |
35,1600 34,9900 |
-2,23 % -0,80 |
36,2600 34,9900 |
795,93 Mio. | |
MasterCard Incorporated US57636Q1040 |
493,36 13.09.24 |
493,10 492,11 |
+3,62 % 17,24 |
493,36 487,09 |
5,66 Mrd. |