S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
145,03 22.07.24 |
143,82 143,70 |
+1,68 % 2,40 |
145,03 142,63 |
412,02 Mio. | |
Microsoft Corporation US5949181045 |
442,9400 22.07.24 |
441,7900 437,1100 |
-1,46 % -6,58 |
449,5200 437,1100 |
42,68 Mrd. | |
Micron Technology Inc US5951121038 |
115,2800 22.07.24 |
115,3600 114,2600 |
-9,58 % -12,21 |
127,4900 114,2600 |
14,85 Mrd. | |
Microchip Technology Inc US5950171042 |
93,1200 22.07.24 |
91,1700 88,7700 |
-1,78 % -1,69 |
94,8100 88,7700 |
2,87 Mrd. | |
MGM Resorts International US5529531015 |
43,77 22.07.24 |
45,40 45,37 |
-6,43 % -3,01 |
46,78 43,77 |
646,50 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.372,62 22.07.24 |
1.353,40 1.344,26 |
-0,74 % -10,27 |
1.382,89 1.344,26 |
823,62 Mio. | |
MetLife Inc US59156R1086 |
75,24 22.07.24 |
75,07 74,78 |
-0,56 % -0,42 |
76,18 74,78 |
995,23 Mio. | |
Meta Platforms US30303M1027 |
487,4000 22.07.24 |
486,5750 476,7900 |
-0,49 % -2,39 |
489,7900 461,9900 |
42,12 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,69 22.07.24 |
125,95 125,77 |
+0,20 % 0,25 |
125,89 124,25 |
4,58 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,30 22.07.24 |
79,55 79,48 |
+1,54 % 1,20 |
81,26 78,10 |
3,22 Mrd. | |
McKesson Corporation US58155Q1031 |
583,00 22.07.24 |
580,23 580,13 |
-0,16 % -0,95 |
583,95 578,43 |
1,89 Mrd. | |
McDonalds Corp US5801351017 |
259,54 22.07.24 |
258,30 257,28 |
+0,88 % 2,27 |
261,00 257,27 |
4,54 Mrd. | |
McCormick and Co US5797802064 |
73,43 22.07.24 |
73,71 73,59 |
+0,15 % 0,11 |
74,45 73,32 |
673,90 Mio. | |
Match Group Inc US57667L1070 |
34,4100 22.07.24 |
34,7900 34,6700 |
+0,00 % 0,00 |
35,5500 34,4100 |
1,43 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,94 22.07.24 |
445,41 443,69 |
+0,99 % 4,41 |
451,16 443,53 |
5,97 Mrd. |