S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,98 19:50 |
144,73 145,03 |
+0,95 % 1,35 |
145,03 142,63 |
412,02 Mio. | |
Microsoft Corporation US5949181045 |
444,2950 19:52 |
443,8950 442,9400 |
-1,16 % -5,23 |
449,5200 437,1100 |
42,68 Mrd. | |
Micron Technology Inc US5951121038 |
114,2100 19:52 |
115,1300 115,2800 |
-10,42 % -13,28 |
127,4900 114,2600 |
14,85 Mrd. | |
Microchip Technology Inc US5950171042 |
90,1900 19:50 |
91,7700 93,1200 |
-4,87 % -4,62 |
94,8100 88,7700 |
2,87 Mrd. | |
MGM Resorts International US5529531015 |
43,49 19:50 |
43,66 43,77 |
-7,03 % -3,29 |
46,78 43,77 |
646,50 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.371,50 19:39 |
1.409,91 1.372,62 |
-0,82 % -11,39 |
1.382,89 1.344,26 |
823,62 Mio. | |
MetLife Inc US59156R1086 |
75,29 19:50 |
75,05 75,24 |
-0,49 % -0,37 |
76,18 74,78 |
995,23 Mio. | |
Meta Platforms US30303M1027 |
492,9300 19:52 |
489,8400 487,4000 |
+0,64 % 3,14 |
489,7900 461,9900 |
42,12 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,79 19:51 |
124,99 125,69 |
-0,52 % -0,65 |
125,89 124,25 |
4,58 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,14 19:51 |
79,45 79,30 |
+1,33 % 1,04 |
81,26 78,10 |
3,22 Mrd. | |
McKesson Corporation US58155Q1031 |
585,23 19:50 |
586,39 583,00 |
+0,22 % 1,28 |
583,95 578,43 |
1,89 Mrd. | |
McDonalds Corp US5801351017 |
256,80 19:51 |
259,68 259,54 |
-0,18 % -0,47 |
261,00 257,27 |
4,54 Mrd. | |
McCormick and Co US5797802064 |
73,86 19:50 |
73,32 73,43 |
+0,74 % 0,54 |
74,45 73,32 |
673,90 Mio. | |
Match Group Inc US57667L1070 |
34,4800 19:51 |
34,2900 34,4100 |
+0,20 % 0,07 |
35,5500 34,4100 |
1,43 Mrd. | |
MasterCard Incorporated US57636Q1040 |
443,12 19:51 |
448,05 447,94 |
-0,09 % -0,41 |
451,16 443,53 |
5,97 Mrd. |