S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
140,12 25.07.24 |
143,63 143,41 |
-2,49 % -3,58 |
145,03 140,12 |
406,32 Mio. | |
Microsoft Corporation US5949181045 |
418,4000 25.07.24 |
428,8000 428,9000 |
-4,28 % -18,71 |
444,8500 418,4000 |
46,01 Mrd. | |
Micron Technology Inc US5951121038 |
107,4500 25.07.24 |
106,8000 110,2800 |
-5,96 % -6,81 |
115,2800 107,4500 |
12,40 Mrd. | |
Microchip Technology Inc US5950171042 |
85,0300 25.07.24 |
84,6400 86,5700 |
-4,21 % -3,74 |
93,1200 85,0300 |
3,31 Mrd. | |
MGM Resorts International US5529531015 |
41,44 25.07.24 |
42,50 42,44 |
-8,66 % -3,93 |
45,37 41,44 |
719,97 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.411,00 25.07.24 |
1.384,90 1.384,56 |
+4,96 % 66,74 |
1.411,00 1.344,26 |
841,12 Mio. | |
MetLife Inc US59156R1086 |
75,32 25.07.24 |
75,00 74,52 |
+0,72 % 0,54 |
75,32 74,52 |
1,11 Mrd. | |
Meta Platforms US30303M1027 |
453,4100 25.07.24 |
463,2600 461,2700 |
-4,90 % -23,38 |
488,6900 453,4100 |
34,12 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 25.07.24 |
126,03 125,92 |
+0,06 % 0,08 |
125,92 124,38 |
3,66 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,46 25.07.24 |
79,63 79,97 |
-1,28 % -1,02 |
79,97 78,46 |
2,56 Mrd. | |
McKesson Corporation US58155Q1031 |
595,73 25.07.24 |
593,11 589,99 |
+2,69 % 15,60 |
595,73 580,13 |
1,77 Mrd. | |
McDonalds Corp US5801351017 |
251,46 25.07.24 |
254,19 253,37 |
-2,26 % -5,82 |
259,54 251,46 |
4,63 Mrd. | |
McCormick and Co US5797802064 |
74,77 25.07.24 |
74,35 74,23 |
+1,60 % 1,18 |
74,77 73,43 |
604,71 Mio. | |
Match Group Inc US57667L1070 |
33,2500 25.07.24 |
33,0600 32,9900 |
-4,10 % -1,42 |
34,6700 32,9900 |
817,49 Mio. | |
MasterCard Incorporated US57636Q1040 |
429,60 25.07.24 |
433,94 432,45 |
-3,18 % -14,09 |
447,94 429,60 |
5,59 Mrd. |