S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
141,31 30.07.24 |
143,49 143,16 |
-1,46 % -2,10 |
143,41 140,12 |
334,64 Mio. | |
Microsoft Corporation US5949181045 |
422,9200 30.07.24 |
427,7200 426,7300 |
-1,39 % -5,98 |
428,9000 418,4000 |
40,51 Mrd. | |
Micron Technology Inc US5951121038 |
102,5600 30.07.24 |
109,0000 107,8500 |
-7,00 % -7,72 |
110,2800 107,4500 |
9,40 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5400 30.07.24 |
88,5900 87,9600 |
-0,03 % -0,03 |
87,9600 85,0300 |
2,45 Mrd. | |
MGM Resorts International US5529531015 |
42,78 30.07.24 |
42,76 42,78 |
+0,80 % 0,34 |
42,78 41,44 |
550,69 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.509,56 30.07.24 |
1.464,20 1.452,00 |
+9,03 % 125,00 |
1.452,00 1.384,56 |
835,16 Mio. | |
MetLife Inc US59156R1086 |
76,75 30.07.24 |
75,99 75,50 |
+2,99 % 2,23 |
76,00 74,52 |
869,37 Mio. | |
Meta Platforms US30303M1027 |
463,1900 30.07.24 |
467,0000 465,7100 |
+0,42 % 1,92 |
465,7100 453,4100 |
28,32 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,25 30.07.24 |
123,48 127,78 |
-8,47 % -10,67 |
127,78 125,26 |
3,70 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,81 30.07.24 |
79,72 80,00 |
+1,05 % 0,84 |
80,00 78,46 |
1,84 Mrd. | |
McKesson Corporation US58155Q1031 |
609,72 30.07.24 |
606,13 606,71 |
+3,34 % 19,73 |
606,71 589,99 |
1,64 Mrd. | |
McDonalds Corp US5801351017 |
266,44 30.07.24 |
261,00 261,42 |
+5,16 % 13,07 |
261,42 251,46 |
5,81 Mrd. | |
McCormick and Co US5797802064 |
76,87 30.07.24 |
75,78 76,12 |
+3,56 % 2,64 |
76,12 74,23 |
621,05 Mio. | |
Match Group Inc US57667L1070 |
33,6900 30.07.24 |
33,1800 33,2000 |
+2,12 % 0,70 |
33,2500 32,9900 |
683,48 Mio. | |
MasterCard Incorporated US57636Q1040 |
447,45 30.07.24 |
443,77 441,30 |
+3,47 % 15,00 |
441,30 429,60 |
4,54 Mrd. |