S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,20 20:41 |
145,50 144,79 |
+1,82 % 2,56 |
144,79 139,95 |
543,21 Mio. | |
Microsoft Corporation US5949181045 |
436,0200 20:41 |
433,1000 440,3700 |
-3,87 % -17,53 |
453,9600 440,3700 |
40,48 Mrd. | |
Micron Technology Inc US5951121038 |
114,2300 20:42 |
116,6900 117,4500 |
-14,47 % -19,32 |
133,5500 117,4500 |
15,48 Mrd. | |
Microchip Technology Inc US5950171042 |
89,1700 20:41 |
91,6500 91,5200 |
-3,71 % -3,44 |
94,8100 91,5200 |
2,56 Mrd. | |
MGM Resorts International US5529531015 |
45,38 20:42 |
45,30 45,30 |
-1,58 % -0,73 |
46,78 45,30 |
598,63 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.341,81 20:26 |
1.375,07 1.356,07 |
-1,28 % -17,40 |
1.382,89 1.356,07 |
871,20 Mio. | |
MetLife Inc US59156R1086 |
74,83 20:42 |
75,74 75,39 |
+1,96 % 1,44 |
76,18 73,39 |
1,05 Mrd. | |
Meta Platforms US30303M1027 |
476,2900 20:41 |
476,0600 475,8500 |
-4,53 % -22,58 |
498,8700 461,9900 |
45,11 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,90 20:41 |
125,30 124,25 |
-1,46 % -1,86 |
128,12 124,25 |
4,95 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,66 20:41 |
81,58 81,21 |
+2,19 % 1,71 |
81,26 77,08 |
2,80 Mrd. | |
McKesson Corporation US58155Q1031 |
579,86 20:42 |
586,56 578,43 |
+0,55 % 3,20 |
583,95 576,66 |
2,14 Mrd. | |
McDonalds Corp US5801351017 |
256,33 20:42 |
260,39 259,52 |
+0,96 % 2,43 |
261,00 251,53 |
4,94 Mrd. | |
McCormick and Co US5797802064 |
73,55 20:41 |
74,27 74,23 |
+2,94 % 2,10 |
74,45 71,45 |
911,30 Mio. | |
Match Group Inc US57667L1070 |
34,6750 20:41 |
34,7900 34,9900 |
+7,42 % 2,40 |
35,5500 32,0200 |
1,65 Mrd. | |
MasterCard Incorporated US57636Q1040 |
445,67 20:41 |
451,22 448,72 |
+1,26 % 5,56 |
451,16 440,11 |
6,01 Mrd. |