S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
153,07 09.08.24 |
153,07 153,07 |
+4,47 % 6,55 |
153,07 146,52 |
721,62 Mio. | |
Microsoft Corporation US5949181045 |
406,0200 09.08.24 |
404,0300 402,6900 |
+2,75 % 10,87 |
406,0200 395,1500 |
50,25 Mrd. | |
Micron Technology Inc US5951121038 |
93,0800 09.08.24 |
91,7900 92,0700 |
+2,94 % 2,66 |
93,0800 86,8000 |
12,55 Mrd. | |
Microchip Technology Inc US5950171042 |
76,0900 09.08.24 |
75,9300 77,2800 |
+3,02 % 2,23 |
77,2800 72,0000 |
3,17 Mrd. | |
MGM Resorts International US5529531015 |
37,13 09.08.24 |
37,35 37,49 |
+8,98 % 3,06 |
37,49 34,07 |
1,32 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.397,26 09.08.24 |
1.393,78 1.395,33 |
+1,64 % 22,61 |
1.397,26 1.357,95 |
848,53 Mio. | |
MetLife Inc US59156R1086 |
70,13 09.08.24 |
69,65 69,65 |
+3,19 % 2,17 |
70,13 67,96 |
1,23 Mrd. | |
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
+8,84 % 42,04 |
517,7700 475,7300 |
45,69 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,55 09.08.24 |
113,78 113,92 |
+1,99 % 2,24 |
114,55 111,15 |
5,30 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,04 09.08.24 |
82,28 82,21 |
+2,13 % 1,71 |
82,21 80,33 |
2,09 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
-11,71 % -71,80 |
617,51 541,15 |
4,87 Mrd. | |
McDonalds Corp US5801351017 |
267,91 09.08.24 |
271,70 271,19 |
-0,20 % -0,54 |
271,19 267,91 |
5,28 Mrd. | |
McCormick and Co US5797802064 |
77,63 09.08.24 |
77,92 77,87 |
+1,76 % 1,34 |
77,87 76,29 |
751,11 Mio. | |
Match Group Inc US57667L1070 |
34,8500 09.08.24 |
34,7700 34,8700 |
-2,27 % -0,81 |
35,6800 34,8500 |
854,70 Mio. | |
MasterCard Incorporated US57636Q1040 |
456,78 09.08.24 |
455,58 455,58 |
+3,34 % 14,78 |
456,78 442,00 |
5,68 Mrd. |