S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
140,12 25.07.24 |
143,63 143,41 |
-8,37 % -12,80 |
152,92 117,51 |
25,49 Mrd. | |
Microsoft Corporation US5949181045 |
418,4000 25.07.24 |
428,8000 428,9000 |
+23,87 % 80,63 |
467,5600 312,1400 |
2126,21 Mrd. | |
Micron Technology Inc US5951121038 |
107,4500 25.07.24 |
106,8000 110,2800 |
+59,47 % 40,07 |
153,4500 63,4100 |
446,19 Mrd. | |
Microchip Technology Inc US5950171042 |
85,0300 25.07.24 |
84,6400 86,5700 |
-3,74 % -3,30 |
99,4900 70,6600 |
114,48 Mrd. | |
MGM Resorts International US5529531015 |
41,44 25.07.24 |
42,50 42,44 |
-17,40 % -8,73 |
50,90 34,23 |
44,26 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.411,00 25.07.24 |
1.384,90 1.384,56 |
+5,69 % 75,98 |
1.530,55 962,37 |
47,34 Mrd. | |
MetLife Inc US59156R1086 |
75,32 25.07.24 |
75,00 74,52 |
+19,84 % 12,47 |
76,18 58,29 |
58,44 Mrd. | |
Meta Platforms US30303M1027 |
453,4100 25.07.24 |
463,2600 461,2700 |
+51,86 % 154,84 |
539,9100 283,2500 |
1746,42 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 25.07.24 |
126,03 125,92 |
+17,46 % 18,71 |
132,96 100,18 |
233,63 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,46 25.07.24 |
79,63 79,97 |
-13,21 % -11,94 |
90,40 69,43 |
126,62 Mrd. | |
McKesson Corporation US58155Q1031 |
595,73 25.07.24 |
593,11 589,99 |
+47,53 % 191,94 |
607,81 402,40 |
93,06 Mrd. | |
McDonalds Corp US5801351017 |
251,46 25.07.24 |
254,19 253,37 |
-13,81 % -40,29 |
300,53 245,82 |
220,65 Mrd. | |
McCormick and Co US5797802064 |
74,77 25.07.24 |
74,35 74,23 |
-16,86 % -15,16 |
89,93 59,56 |
33,36 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 25.07.24 |
33,0600 32,9900 |
-26,11 % -11,75 |
46,8700 28,4500 |
47,86 Mrd. | |
MasterCard Incorporated US57636Q1040 |
429,60 25.07.24 |
433,94 432,45 |
+6,76 % 27,19 |
488,64 364,08 |
267,43 Mrd. |