S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
139,14 08.07.24 |
139,04 138,80 |
-9,16 % -14,03 |
157,27 117,51 |
25,50 Mrd. | |
Microsoft Corporation US5949181045 |
466,2400 08.07.24 |
466,5500 467,5600 |
+38,26 % 129,02 |
467,5600 312,1400 |
2175,93 Mrd. | |
Micron Technology Inc US5951121038 |
130,6900 08.07.24 |
131,2950 131,6000 |
+115,48 % 70,04 |
153,4500 62,4800 |
422,32 Mrd. | |
Microchip Technology Inc US5950171042 |
93,2600 08.07.24 |
92,2800 92,1400 |
+7,67 % 6,64 |
99,4900 70,6600 |
113,19 Mrd. | |
MGM Resorts International US5529531015 |
43,69 08.07.24 |
43,26 43,04 |
+1,39 % 0,60 |
50,90 34,23 |
45,40 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.330,00 08.07.24 |
1.357,89 1.346,08 |
+4,80 % 60,91 |
1.530,55 962,37 |
47,66 Mrd. | |
MetLife Inc US59156R1086 |
69,41 08.07.24 |
69,66 69,50 |
+20,48 % 11,80 |
74,22 57,41 |
58,62 Mrd. | |
Meta Platforms US30303M1027 |
529,3200 08.07.24 |
542,3500 539,9100 |
+82,19 % 238,79 |
539,9100 283,2500 |
1757,47 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,78 08.07.24 |
126,80 126,45 |
+15,39 % 16,78 |
132,96 100,18 |
233,09 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,84 08.07.24 |
77,43 77,61 |
-10,54 % -9,05 |
90,40 69,43 |
124,80 Mrd. | |
McKesson Corporation US58155Q1031 |
589,53 08.07.24 |
587,54 587,76 |
+42,12 % 174,73 |
607,81 402,40 |
91,31 Mrd. | |
McDonalds Corp US5801351017 |
247,85 08.07.24 |
251,76 251,09 |
-15,15 % -44,25 |
300,53 246,19 |
215,33 Mrd. | |
McCormick and Co US5797802064 |
69,44 08.07.24 |
70,68 70,88 |
-17,99 % -15,23 |
89,93 59,56 |
32,87 Mrd. | |
Match Group Inc US57667L1070 |
30,2000 08.07.24 |
29,5500 29,4200 |
-28,45 % -12,01 |
48,4900 28,4500 |
47,43 Mrd. | |
MasterCard Incorporated US57636Q1040 |
446,24 08.07.24 |
449,28 449,49 |
+14,81 % 57,56 |
488,64 364,08 |
263,36 Mrd. |